ATSUGI CO.,LTD.(3529) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ATSUGI CO.,LTD.(3529)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	759	-	-	-	-	743	770	743
09/17	736	162800	4400	-	-	741	742	723
09/13	738	163200	4300	1932000	24900	741	745	736
09/12	739	162000	4500	-	-	743	747	727
09/11	740	162200	4800	-	-	737	745	733
09/10	749	162300	5100	-	-	748	757	740
09/09	748	161400	6500	-	-	728	761	728
09/06	743	160900	6300	1955700	24500	747	759	739
09/05	747	160600	6400	-	-	698	749	698
09/04	694	163200	6000	-	-	690	709	681
09/03	705	172300	6500	-	-	735	736	704
09/02	743	170400	6200	-	-	773	777	738
08/30	770	166000	6100	2050400	35300	758	774	758
08/29	761	161300	6100	-	-	757	767	752
08/28	760	166900	6200	-	-	747	760	746
08/27	746	166200	6400	-	-	750	758	744
08/26	760	164500	6400	-	-	763	770	743
08/23	753	194300	6400	2081400	35900	758	770	752
08/22	758	189300	6000	-	-	757	779	753
08/21	756	574800	3400	-	-	744	757	723
08/20	745	567900	3600	-	-	778	779	735
08/19	770	290800	3300	-	-	780	805	763
08/16	793	313900	3400	2080400	38300	778	793	765
08/15	774	295500	4100	-	-	766	808	760
08/14	769	252300	4200	-	-	802	802	720
08/13	795	221500	4600	-	-	803	816	771
08/09	803	299700	5100	1996300	48300	771	807	760
08/08	748	273600	4300	-	-	749	759	736
08/07	755	205600	4100	-	-	684	762	683
08/06	694	157600	4600	-	-	669	694	668
08/05	645	243400	5300	-	-	626	666	617
08/02	646	248400	4100	1708700	22100	675	679	635
08/01	685	244900	10400	-	-	680	693	677