ATSUGI CO.,LTD.(3529) Stock Price and Margin ratio - Charts

ATSUGI CO.,LTD.(3529)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	965	211700	245400	-	-	943	968	938
04/02	940	162400	244800	-	-	951	972	922
04/03	957	204600	246100	588000	257900	939	967	939
04/06	974	203400	244200	-	-	954	978	953
04/07	974	203700	242700	-	-	969	980	964
04/08	994	202100	241200	-	-	988	998	981
04/09	1010	200500	241000	-	-	995	1010	990
04/10	1034	200600	228400	579700	239500	1019	1044	1015
04/13	1031	198500	225200	-	-	1008	1040	1008
04/14	1056	197900	214800	-	-	1031	1058	1031
04/15	1008	199300	216600	-	-	1066	1066	1008
04/17	1031	199400	220000	568300	231400	1054	1054	1024
04/20	1065	198000	227300	-	-	1042	1069	1037
04/21	1045	199600	224000	-	-	1068	1068	1045
04/22	1068	198500	219000	-	-	1050	1068	1044
04/23	1052	193300	215100	-	-	1053	1065	1043
04/24	1018	192100	217200	566900	229700	1046	1046	1011
04/27	1057	172900	220500	-	-	1018	1060	1009
04/28	1125	164300	220000	-	-	1059	1127	1050
04/30	1137	167300	224900	-	-	1111	1159	1097
05/07	1140	168000	224000	-	-	1141	1157	1138
05/11	1140	166000	215300	-	-	1135	1161	1126
05/12	1115	169800	212100	-	-	1154	1154	1110
05/13	1002	174800	212700	-	-	1112	1120	956
05/14	1007	184600	232700	-	-	1002	1012	958