ATSUGI CO.,LTD.(3529) Stock price and margin ratio (JPX TSE) chart
ATSUGI CO.,LTD.(3529) margin trading chart of JSF
ATSUGI CO.,LTD.(3529) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/18 | 759 | - | - | - | - | 743 | 770 | 743 |
09/17 | 736 | 162800 | 4400 | - | - | 741 | 742 | 723 |
09/13 | 738 | 163200 | 4300 | 1932000 | 24900 | 741 | 745 | 736 |
09/12 | 739 | 162000 | 4500 | - | - | 743 | 747 | 727 |
09/11 | 740 | 162200 | 4800 | - | - | 737 | 745 | 733 |
09/10 | 749 | 162300 | 5100 | - | - | 748 | 757 | 740 |
09/09 | 748 | 161400 | 6500 | - | - | 728 | 761 | 728 |
09/06 | 743 | 160900 | 6300 | 1955700 | 24500 | 747 | 759 | 739 |
09/05 | 747 | 160600 | 6400 | - | - | 698 | 749 | 698 |
09/04 | 694 | 163200 | 6000 | - | - | 690 | 709 | 681 |
09/03 | 705 | 172300 | 6500 | - | - | 735 | 736 | 704 |
09/02 | 743 | 170400 | 6200 | - | - | 773 | 777 | 738 |
08/30 | 770 | 166000 | 6100 | 2050400 | 35300 | 758 | 774 | 758 |
08/29 | 761 | 161300 | 6100 | - | - | 757 | 767 | 752 |
08/28 | 760 | 166900 | 6200 | - | - | 747 | 760 | 746 |
08/27 | 746 | 166200 | 6400 | - | - | 750 | 758 | 744 |
08/26 | 760 | 164500 | 6400 | - | - | 763 | 770 | 743 |
08/23 | 753 | 194300 | 6400 | 2081400 | 35900 | 758 | 770 | 752 |
08/22 | 758 | 189300 | 6000 | - | - | 757 | 779 | 753 |
08/21 | 756 | 574800 | 3400 | - | - | 744 | 757 | 723 |
08/20 | 745 | 567900 | 3600 | - | - | 778 | 779 | 735 |
08/19 | 770 | 290800 | 3300 | - | - | 780 | 805 | 763 |
08/16 | 793 | 313900 | 3400 | 2080400 | 38300 | 778 | 793 | 765 |
08/15 | 774 | 295500 | 4100 | - | - | 766 | 808 | 760 |
08/14 | 769 | 252300 | 4200 | - | - | 802 | 802 | 720 |
08/13 | 795 | 221500 | 4600 | - | - | 803 | 816 | 771 |
08/09 | 803 | 299700 | 5100 | 1996300 | 48300 | 771 | 807 | 760 |
08/08 | 748 | 273600 | 4300 | - | - | 749 | 759 | 736 |
08/07 | 755 | 205600 | 4100 | - | - | 684 | 762 | 683 |
08/06 | 694 | 157600 | 4600 | - | - | 669 | 694 | 668 |
08/05 | 645 | 243400 | 5300 | - | - | 626 | 666 | 617 |
08/02 | 646 | 248400 | 4100 | 1708700 | 22100 | 675 | 679 | 635 |
08/01 | 685 | 244900 | 10400 | - | - | 680 | 693 | 677 |