Vega corporation Co.,Ltd.(3542) Stock Price and Margin ratio - Charts

Vega corporation Co.,Ltd.(3542)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1425	-	-	-	-	1463	1470	1425
02/04	1366	-	-	-	-	1400	1413	1364
02/05	1438	-	-	-	-	1384	1456	1378
02/06	1410	-	-	142500	74500	1438	1438	1401
02/09	1411	-	-	-	-	1425	1434	1401
02/10	1479	-	-	-	-	1409	1481	1409
02/12	1518	-	-	-	-	1500	1525	1477
02/13	1789	-	-	153700	78400	1520	1789	1519
02/16	1815	-	-	-	-	1805	1824	1764
02/17	1904	-	-	-	-	1850	1927	1849
02/18	1850	-	-	-	-	1874	1880	1827
02/19	1850	-	-	-	-	1850	1859	1787
02/20	1779	-	-	114300	82000	1840	1881	1734
02/24	1877	-	-	-	-	1817	1900	1757
02/25	1990	-	-	-	-	1895	1996	1885
02/26	1985	-	-	-	-	1998	2010	1963
02/27	2077	-	-	90900	91500	1984	2098	1984
03/02	2177	-	-	-	-	2061	2177	2052
03/03	2269	13900	91000	-	-	2191	2311	2191
03/04	2200	9400	95200	-	-	2202	2219	2109
03/05	2137	13700	99300	-	-	2201	2225	2072
03/06	1930	10900	96700	74800	107700	2096	2114	1923
03/09	1990	6600	98300	-	-	1925	2010	1880
03/10	1966	5400	100200	-	-	2017	2069	1966
03/11	2001	6700	104000	-	-	2106	2106	1974
03/12	2002	5000	104300	-	-	1988	2083	1979
03/16	2009	1600	106200	-	-	1987	2009	1913
03/17	2097	800	108900	-	-	2019	2097	2011
03/18	2008	1200	108300	-	-	2090	2090	1991
03/19	1855	-	-	-	-	2008	2010	1850