Vega corporation Co.,Ltd.(3542) Stock price and margin ratio (JPX TSE) chart
Vega corporation Co.,Ltd.(3542) margin trading chart of JSF
Vega corporation Co.,Ltd.(3542) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1478 | 0 | 0 | - | - | 1496 | 1520 | 1450 |
| 12/11 | 1380 | 0 | 0 | - | - | 1394 | 1436 | 1380 |
| 12/10 | 1381 | 0 | 0 | - | - | 1354 | 1381 | 1331 |
| 12/09 | 1355 | 0 | 0 | - | - | 1394 | 1394 | 1355 |
| 12/08 | 1374 | 0 | 0 | - | - | 1314 | 1374 | 1314 |
| 12/05 | 1314 | 0 | 0 | 178500 | 68700 | 1305 | 1347 | 1300 |
| 12/04 | 1304 | 0 | 0 | - | - | 1385 | 1385 | 1284 |
| 12/03 | 1394 | 0 | 0 | - | - | 1491 | 1491 | 1370 |
| 12/02 | 1491 | 0 | 0 | - | - | 1567 | 1567 | 1483 |
| 12/01 | 1569 | 0 | 0 | - | - | 1605 | 1605 | 1565 |
| 11/28 | 1600 | 0 | 0 | 182500 | 71900 | 1605 | 1615 | 1587 |
| 11/27 | 1603 | 0 | 0 | - | - | 1582 | 1603 | 1571 |
| 11/26 | 1571 | 0 | 0 | - | - | 1560 | 1599 | 1550 |
| 11/25 | 1546 | 0 | 0 | - | - | 1639 | 1639 | 1529 |
| 11/21 | 1615 | 0 | 0 | 173900 | 75700 | 1572 | 1624 | 1565 |
| 11/20 | 1584 | 0 | 0 | - | - | 1653 | 1653 | 1577 |
| 11/19 | 1621 | 0 | 0 | - | - | 1630 | 1634 | 1595 |
| 11/18 | 1614 | 0 | 0 | - | - | 1616 | 1616 | 1559 |
| 11/17 | 1616 | 0 | 0 | - | - | 1677 | 1692 | 1579 |
| 11/13 | 1714 | 0 | 0 | - | - | 1770 | 1771 | 1714 |
| 11/12 | 1769 | 0 | 0 | - | - | 1675 | 1772 | 1675 |
| 11/11 | 1689 | 0 | 0 | - | - | 1725 | 1725 | 1680 |
| 11/10 | 1690 | 0 | 0 | - | - | 1645 | 1709 | 1644 |
| 11/07 | 1615 | 0 | 0 | 171300 | 90600 | 1654 | 1669 | 1602 |
| 11/06 | 1654 | 0 | 0 | - | - | 1720 | 1726 | 1643 |
| 11/05 | 1720 | 0 | 0 | - | - | 1690 | 1777 | 1641 |
| 11/04 | 1689 | 0 | 0 | - | - | 1649 | 1701 | 1605 |