Vega corporation Co.,Ltd.(3542) Stock Price and Margin ratio - Charts

Vega corporation Co.,Ltd.(3542)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1530	7100	37200	-	-	1551	1572	1515
05/11	1595	8300	36400	-	-	1541	1595	1520
05/12	1536	9200	32100	-	-	1595	1595	1510
05/13	1553	8600	31700	-	-	1530	1566	1521
05/14	1576	8300	35400	-	-	1593	1593	1545
05/15	1566	8400	35200	88000	43400	1545	1566	1505
05/18	1514	10100	35400	-	-	1581	1581	1420
05/19	1526	10600	38800	-	-	1500	1526	1472
05/20	1499	10800	39400	-	-	1527	1528	1450
05/21	1423	11000	38400	-	-	1487	1487	1420
05/22	1402	11100	37900	90700	42700	1453	1480	1401
05/25	1376	12100	37400	-	-	1397	1397	1351
05/26	1429	11800	38300	-	-	1388	1429	1357
05/27	1437	11900	38000	-	-	1423	1443	1405
05/28	1377	11700	36400	-	-	1437	1437	1368
05/29	1384	11200	32100	89100	36100	1375	1400	1375
06/01	1360	11300	31700	-	-	1377	1385	1352
06/02	1374	12600	30600	-	-	1345	1382	1330
06/03	1362	12700	29700	-	-	1376	1390	1339
06/05	1387	13700	28900	92300	32800	1362	1423	1362
06/08	1359	14100	27100	-	-	1357	1386	1329
06/09	1374	14200	26300	-	-	1354	1394	1349
06/10	1375	13900	25200	-	-	1387	1387	1345
06/12	1280	19800	21800	98000	26200	1279	1298	1238
06/15	1311	19700	21800	-	-	1320	1328	1280
06/17	1333	19200	20700	-	-	1309	1359	1309
06/19	1285	19500	19900	98200	22600	1296	1352	1284
06/22	1347	19900	20600	-	-	1280	1368	1280
06/23	1331	19900	19900	-	-	1347	1347	1302
06/24	1335	18700	18700	-	-	1316	1348	1316
06/25	1362	18500	18500	-	-	1332	1362	1317
06/26	1325	-	-	-	-	1362	1368	1314