DYNIC CORPORATION(3551) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DYNIC CORPORATION(3551)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	770	-	-	-	-	766	770	759
09/18	762	4400	0	-	-	763	765	756
09/17	752	4400	0	-	-	754	754	743
09/13	753	4400	0	-	-	746	756	744
09/12	739	4400	0	-	-	749	752	734
09/11	739	4400	0	-	-	766	766	733
09/10	767	4500	0	-	-	771	776	767
09/09	775	4400	0	-	-	755	776	755
09/06	766	4400	0	-	-	775	780	762
09/05	773	4400	0	-	-	775	790	773
09/04	783	6100	0	-	-	795	795	772
09/03	802	4400	0	-	-	813	813	802
09/02	813	4400	0	-	-	805	818	803
08/30	802	4400	0	-	-	799	802	793
08/29	793	4400	0	-	-	788	804	779
08/28	788	4400	0	-	-	787	788	782
08/27	787	4400	0	-	-	779	790	776
08/26	780	4400	0	-	-	784	784	775
08/23	784	4500	0	-	-	782	785	777
08/22	782	4400	0	-	-	782	787	779
08/21	782	4400	0	-	-	794	794	777
08/20	795	7700	0	-	-	799	799	790
08/19	794	11700	0	-	-	801	801	789
08/16	798	10000	0	-	-	801	807	791
08/15	799	7900	0	-	-	786	801	786
08/14	786	9700	0	-	-	804	804	767
08/13	781	4900	0	-	-	750	781	747
08/09	681	5000	0	-	-	681	686	674
08/08	671	5000	0	-	-	668	685	664
08/07	688	5000	0	-	-	664	696	658
08/06	674	5000	0	-	-	652	694	652
08/05	656	5000	0	-	-	702	705	633
08/02	732	5000	0	348800	0	750	765	730
08/01	776	4900	0	-	-	797	797	761