KYOWA LEATHER CLOTH CO.,LTD.(3553) Stock Price and Margin ratio - Charts

KYOWA LEATHER CLOTH CO.,LTD.(3553)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	920	18200	18200	-	-	914	924	910
05/11	874	13500	12300	-	-	898	908	868
05/12	868	15200	15200	-	-	889	898	863
05/13	868	19300	19300	-	-	869	877	868
05/14	862	28100	28100	-	-	868	879	862
05/15	878	34900	34900	215800	39700	866	881	866
05/18	872	39300	39300	-	-	878	888	868
05/19	883	42500	83700	-	-	885	892	874
05/20	866	46100	92200	-	-	883	883	861
05/21	879	46800	97100	-	-	878	884	875
05/22	880	47100	100600	219200	104000	886	889	877
05/25	878	45700	102200	-	-	889	889	873
05/26	888	45700	104600	-	-	881	896	874
05/27	892	45000	109100	-	-	890	897	887
05/28	882	44900	108400	-	-	892	900	871
05/29	881	42800	105900	204000	109200	889	890	879
06/01	864	48300	107900	-	-	884	885	859
06/02	844	55700	111000	-	-	861	861	840
06/03	852	51100	112800	-	-	850	855	845
06/05	862	48200	113000	178300	115000	845	862	845
06/08	843	45700	117500	-	-	847	850	837
06/09	841	45400	118600	-	-	850	858	841
06/10	842	46400	127700	-	-	845	846	838
06/12	854	59100	129100	198900	130000	850	859	850
06/15	871	55900	127900	-	-	859	871	859
06/17	872	55000	123900	-	-	860	875	860
06/19	874	54700	119100	190300	120500	871	875	866
06/22	851	56000	112900	-	-	864	869	850
06/23	838	56900	104900	-	-	851	852	836
06/24	834	-	-	-	-	835	841	833