LOCONDO,Inc.(3558) Stock Price and Margin ratio - Charts

LOCONDO,Inc.(3558)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1674	-	-	-	-	1660	1678	1655
02/04	1667	-	-	-	-	1666	1678	1655
02/05	1720	-	-	-	-	1678	1733	1669
02/06	1692	-	-	-	-	1701	1708	1680
02/09	1714	-	-	-	-	1719	1719	1691
02/10	1732	-	-	-	-	1723	1746	1716
02/12	1758	-	-	-	-	1743	1758	1726
02/13	1736	-	-	-	-	1758	1758	1728
02/16	1715	-	-	-	-	1736	1743	1712
02/17	1659	-	-	-	-	1698	1698	1654
02/18	1676	-	-	-	-	1668	1684	1654
02/19	1670	-	-	-	-	1688	1688	1658
02/20	1636	-	-	-	-	1665	1670	1635
02/24	1630	-	-	-	-	1632	1645	1602
02/25	1630	-	-	-	-	1649	1656	1630
02/26	1646	-	-	-	-	1624	1658	1619
02/27	1706	-	-	-	-	1650	1713	1650
03/02	1680	-	-	-	-	1675	1717	1669
03/03	1592	146100	0	-	-	1674	1674	1589
03/04	1545	192500	0	-	-	1556	1578	1521
03/05	1625	98000	0	-	-	1598	1640	1598
03/06	1651	97400	0	2169500	0	1604	1656	1604
03/09	1576	166100	0	-	-	1571	1581	1526
03/10	1615	128200	0	-	-	1595	1615	1585
03/11	1618	94400	0	-	-	1639	1639	1610
03/12	1571	93900	0	-	-	1598	1598	1571
03/16	1538	93400	0	-	-	1550	1563	1530
03/17	1537	93400	0	-	-	1553	1567	1536
03/18	1609	93800	0	-	-	1567	1609	1552
03/19	1557	-	-	-	-	1584	1620	1557