LOCONDO,Inc.(3558) Stock Price and Margin ratio and Outstanding Margin Trading Charts

LOCONDO,Inc.(3558)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2206	-	-	-	-	2099	2212	2079
09/19	2053	136600	0	-	-	2038	2079	2016
09/18	2020	134300	0	-	-	2009	2031	1986
09/17	1969	132900	0	-	-	2098	2098	1937
09/13	2115	130600	0	-	-	2091	2142	2087
09/12	2087	128500	0	-	-	2038	2090	2031
09/11	2000	126100	0	-	-	2070	2080	1972
09/10	2058	129200	0	-	-	2108	2108	2023
09/09	2060	126800	0	-	-	2048	2070	2022
09/06	2110	126100	0	-	-	2050	2136	2017
09/05	2036	126800	0	-	-	2097	2098	2016
09/04	2141	122500	0	-	-	2121	2161	2112
09/03	2182	122900	0	-	-	2193	2275	2177
09/02	2203	126900	0	-	-	2219	2230	2175
08/30	2187	115400	0	-	-	2120	2187	2092
08/29	2141	113100	0	-	-	2052	2160	2031
08/28	2092	109700	0	-	-	2164	2177	2085
08/27	2185	100200	0	-	-	2197	2197	2148
08/26	2187	98400	0	-	-	2065	2189	2045
08/23	2015	94700	0	-	-	2038	2038	1999
08/22	2026	95000	0	-	-	2049	2049	1997
08/21	2015	94300	0	-	-	1991	2015	1971
08/20	1995	94300	0	-	-	1908	1995	1908
08/19	1862	96000	0	-	-	1879	1925	1836
08/16	1872	92100	0	-	-	1890	1904	1850
08/15	1850	91300	0	-	-	1846	1897	1786
08/14	1826	87700	0	-	-	1799	1833	1778
08/13	1780	89900	0	-	-	1769	1785	1747
08/09	1746	88800	0	-	-	1749	1787	1710
08/08	1711	87500	0	-	-	1652	1725	1645
08/07	1666	85400	0	-	-	1581	1727	1558
08/06	1600	85100	0	-	-	1505	1611	1499
08/05	1349	160100	0	-	-	1568	1601	1339
08/02	1724	163400	0	1863400	0	1810	1811	1724
08/01	1890	162800	0	-	-	1957	1962	1850