LOCONDO,Inc.(3558) Stock Price and Margin ratio - Charts

LOCONDO,Inc.(3558)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2052	82600	0	-	-	2070	2075	2041
05/11	2220	84400	0	-	-	2165	2243	2142
05/12	2150	84900	0	-	-	2215	2219	2142
05/13	2135	86200	0	-	-	2120	2145	2113
05/14	2120	85900	0	-	-	2158	2170	2117
05/15	2068	85300	0	2237900	0	2116	2122	2043
05/18	2116	84600	0	-	-	2099	2120	2055
05/19	2175	86100	0	-	-	2128	2207	2127
05/20	2111	86900	0	-	-	2170	2170	2077
05/21	2148	83600	0	-	-	2112	2185	2111
05/22	2264	84600	0	2179300	0	2155	2275	2154
05/25	2310	88400	0	-	-	2285	2329	2260
05/26	2289	88600	0	-	-	2311	2316	2264
05/27	2185	95000	0	-	-	2285	2285	2161
05/28	1686	78900	0	-	-	1825	1840	1685
05/29	1664	87200	0	2367300	0	1695	1726	1658
06/01	1682	77900	0	-	-	1657	1698	1621
06/02	1663	79200	0	-	-	1678	1680	1622
06/03	1621	77500	0	-	-	1644	1645	1616
06/05	1640	75900	0	2366300	0	1603	1665	1603
06/08	1611	73500	0	-	-	1606	1635	1597
06/09	1621	76900	0	-	-	1625	1630	1593
06/10	1582	83700	0	-	-	1624	1624	1566
06/12	1571	77800	0	2410500	0	1572	1576	1551
06/15	1588	77600	0	-	-	1578	1593	1562
06/17	1627	77800	0	-	-	1586	1638	1586
06/19	1620	77300	0	2377200	0	1626	1640	1610
06/22	1598	79700	0	-	-	1612	1623	1589
06/23	1542	82800	0	-	-	1588	1596	1542
06/24	1534	80500	0	-	-	1550	1568	1532
06/25	1516	82700	0	-	-	1549	1549	1511
06/26	1489	-	-	-	-	1495	1519	1476