LOCONDO,Inc.(3558) Stock Price and Margin ratio - Charts | kabusin.com
LOCONDO,Inc.(3558) Stock price and margin ratio (JPX TSE) chart
LOCONDO,Inc.(3558) margin trading chart of JSF
LOCONDO,Inc.(3558) margin trading chart of JPX TSE
LOCONDO,Inc.(3558) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1519 | 94300 | 0 | - | - | 1503 | 1525 | 1490 |
| 04/02 | 1510 | 94200 | 0 | - | - | 1527 | 1553 | 1499 |
| 04/03 | 1509 | 94000 | 0 | 2206200 | 0 | 1539 | 1539 | 1500 |
| 04/06 | 1518 | 94100 | 0 | - | - | 1510 | 1523 | 1509 |
| 04/07 | 1517 | 94000 | 0 | - | - | 1515 | 1548 | 1503 |
| 04/08 | 1605 | 95900 | 0 | - | - | 1550 | 1609 | 1544 |
| 04/09 | 1595 | 96600 | 0 | - | - | 1629 | 1629 | 1589 |
| 04/10 | 1604 | 97100 | 0 | 2226400 | 0 | 1604 | 1607 | 1595 |
| 04/13 | 1609 | 96200 | 0 | - | - | 1601 | 1610 | 1576 |
| 04/14 | 1634 | 98500 | 0 | - | - | 1629 | 1643 | 1591 |
| 04/15 | 2034 | 94000 | 0 | - | - | 1834 | 2034 | 1806 |
| 04/17 | 1999 | 84200 | 0 | 2280100 | 1200 | 2049 | 2068 | 1977 |
| 04/20 | 1989 | 84700 | 0 | - | - | 2005 | 2015 | 1975 |
| 04/21 | 1971 | 83700 | 0 | - | - | 1993 | 1994 | 1966 |
| 04/22 | 1983 | 85100 | 0 | - | - | 1979 | 2028 | 1972 |
| 04/23 | 2030 | 82400 | 0 | - | - | 1983 | 2053 | 1983 |
| 04/24 | 2042 | 82000 | 0 | 2257700 | 0 | 2021 | 2066 | 2011 |
| 04/27 | 2018 | 82200 | 0 | - | - | 2036 | 2053 | 2001 |
| 04/28 | 2032 | 81800 | 0 | - | - | 2018 | 2040 | 2016 |
| 04/30 | 2036 | 81100 | 0 | - | - | 2032 | 2052 | 2020 |
| 05/07 | 2052 | 82600 | 0 | - | - | 2070 | 2075 | 2041 |
| 05/11 | 2220 | 84400 | 0 | - | - | 2165 | 2243 | 2142 |
| 05/12 | 2150 | - | - | - | - | 2215 | 2219 | 2142 |