Tokai Senko K.K.(3577) Stock price and margin ratio (JPX TSE) chart
Tokai Senko K.K.(3577) margin trading chart of JSF
Tokai Senko K.K.(3577) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 697 | - | - | - | - | 695 | 698 | 695 |
09/18 | 695 | 5300 | 0 | - | - | 692 | 697 | 692 |
09/17 | 718 | 1300 | 0 | - | - | 733 | 733 | 718 |
09/13 | 747 | 800 | 0 | - | - | 750 | 751 | 741 |
09/12 | 760 | 1000 | 0 | - | - | 760 | 763 | 755 |
09/11 | 758 | 1000 | 0 | - | - | 765 | 765 | 751 |
09/10 | 774 | 800 | 0 | - | - | 772 | 774 | 772 |
09/09 | 774 | 800 | 0 | - | - | 774 | 776 | 773 |
09/06 | 777 | 800 | 0 | - | - | 777 | 778 | 775 |
09/05 | 777 | 800 | 0 | - | - | 778 | 785 | 777 |
09/04 | 778 | 800 | 0 | - | - | 777 | 782 | 777 |
09/03 | 783 | 800 | 0 | - | - | 781 | 783 | 780 |
09/02 | 781 | 800 | 0 | - | - | 780 | 781 | 778 |
08/30 | 776 | 800 | 0 | - | - | 780 | 781 | 775 |
08/29 | 780 | 800 | 0 | - | - | 780 | 783 | 778 |
08/28 | 780 | 800 | 0 | - | - | 787 | 787 | 780 |
08/27 | 787 | 1800 | 0 | - | - | 793 | 793 | 784 |
08/26 | 785 | 1800 | 0 | - | - | 793 | 793 | 785 |
08/23 | 790 | 900 | 0 | - | - | 779 | 819 | 779 |
08/22 | 779 | 800 | 0 | - | - | 780 | 780 | 776 |
08/21 | 780 | 800 | 0 | - | - | 777 | 780 | 774 |
08/20 | 774 | 800 | 0 | - | - | 775 | 779 | 774 |
08/19 | 773 | 800 | 0 | - | - | 777 | 777 | 772 |
08/16 | 777 | 900 | 0 | - | - | 778 | 778 | 770 |
08/15 | 778 | 800 | 0 | - | - | 774 | 782 | 774 |
08/14 | 775 | 800 | 0 | - | - | 787 | 787 | 775 |
08/13 | 775 | 900 | 0 | - | - | 777 | 778 | 773 |
08/09 | 777 | 900 | 0 | - | - | 780 | 780 | 777 |
08/08 | 780 | 800 | 0 | - | - | 790 | 793 | 776 |
08/07 | 789 | 800 | 0 | - | - | 766 | 831 | 765 |
08/06 | 771 | 1100 | 0 | - | - | 776 | 782 | 765 |
08/05 | 770 | 1100 | 0 | - | - | 803 | 803 | 770 |
08/02 | 805 | 4100 | 0 | 16500 | 0 | 809 | 811 | 805 |
08/01 | 814 | 4100 | 0 | - | - | 817 | 817 | 814 |