JICHODO Co.,Ltd.(3597) Stock Price and Margin ratio - Charts

JICHODO Co.,Ltd.(3597)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	10040	800	0	-	-	10130	10130	10030
04/02	10020	800	0	-	-	10060	10060	9930
04/03	10000	800	0	17700	0	10060	10060	10000
04/06	10080	800	0	-	-	10190	10190	10070
04/07	10200	1200	0	-	-	10240	10240	10120
04/08	10200	600	0	-	-	10250	10250	10180
04/09	10180	600	0	-	-	10200	10200	10180
04/10	10180	600	0	17300	0	10180	10180	10180
04/13	10210	600	0	-	-	10240	10240	10210
04/14	10060	600	0	-	-	10060	10120	10040
04/15	10070	600	0	-	-	10060	10110	10060
04/17	10010	600	0	17100	0	10030	10060	10010
04/20	10110	600	0	-	-	10160	10200	10100
04/21	10090	600	0	-	-	10100	10100	10090
04/22	10110	600	0	-	-	10110	10110	10040
04/23	10100	600	0	-	-	10110	10110	10080
04/24	10080	600	0	16900	0	10070	10080	10050
04/27	10060	600	0	-	-	10080	10080	10040
04/28	10100	600	0	-	-	10070	10100	10070
04/30	10050	600	0	-	-	10100	10110	10050
05/07	10110	600	0	-	-	10160	10180	10110
05/11	10150	400	0	-	-	10120	10150	10100
05/12	10170	400	0	-	-	10150	10200	10150
05/13	10240	400	0	-	-	10170	10290	10170
05/14	10340	-	-	-	-	10180	10340	10180