YAMAKI CO.,LTD.(3598) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAMAKI CO.,LTD.(3598)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	167	-	-	-	-	167	168	167
09/18	167	18000	0	-	-	167	167	166
09/17	166	18100	0	-	-	167	167	166
09/13	167	15800	0	-	-	167	168	166
09/12	167	11200	0	-	-	167	167	165
09/11	166	11000	0	-	-	168	168	164
09/10	166	18900	0	-	-	166	166	165
09/09	165	19000	0	-	-	165	167	165
09/06	167	19900	0	-	-	168	169	166
09/05	167	19900	0	-	-	167	167	166
09/04	167	19900	0	-	-	167	168	166
09/03	169	19900	0	-	-	168	170	167
09/02	168	21100	0	-	-	167	170	167
08/30	167	20500	0	-	-	167	168	166
08/29	167	20500	0	-	-	167	168	165
08/28	167	20500	0	-	-	166	167	166
08/27	165	19500	0	-	-	167	167	165
08/26	167	20100	0	-	-	167	167	165
08/23	165	20100	0	-	-	163	168	162
08/22	165	20100	0	-	-	165	165	163
08/21	164	20100	0	-	-	163	164	163
08/20	164	19100	0	-	-	160	164	160
08/19	159	18100	0	-	-	159	160	158
08/16	158	17100	0	-	-	157	159	156
08/15	156	15100	0	-	-	153	156	152
08/14	153	16000	0	-	-	158	158	147
08/13	155	12600	0	-	-	154	157	154
08/09	157	13000	0	-	-	160	160	154
08/08	157	12600	0	-	-	154	160	154
08/07	154	11200	0	-	-	151	158	151
08/06	155	5700	0	-	-	154	157	152
08/05	139	6200	0	-	-	160	161	139
08/02	169	23500	0	213300	0	176	176	167
08/01	179	24700	0	-	-	180	183	179