FUJIX Ltd.(3600) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJIX Ltd.(3600)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1505	-	-	-	-	1505	1505	1505
09/18	1505	100	0	-	-	1505	1505	1505
09/17	1505	100	0	-	-	1505	1505	1505
09/13	1502	100	0	-	-	1502	1502	1502
09/12	1500	100	0	-	-	1500	1500	1500
09/11	1500	100	0	-	-	1500	1501	1500
09/10	1495	100	0	-	-	1495	1495	1495
09/09	1487	100	0	-	-	1510	1510	1477
09/06	1545	100	0	-	-	1535	1600	1531
09/05	1548	100	0	-	-	1511	1548	1511
09/04	1503	100	0	-	-	1536	1536	1503
09/03	1545	100	0	-	-	1545	1545	1545
09/02	1547	100	0	-	-	1547	1548	1547
08/30	1547	100	0	-	-	1543	1547	1542
08/29	1550	100	0	-	-	1550	1550	1550
08/28	1542	100	0	-	-	1542	1542	1542
08/27	1548	100	0	-	-	1535	1548	1535
08/26	1535	100	0	-	-	1535	1535	1531
08/23	1531	100	0	-	-	1531	1531	1531
08/22	1530	100	0	-	-	1531	1532	1530
08/21	1558	100	0	-	-	1560	1560	1558
08/20	1560	100	0	-	-	1515	1560	1515
08/19	1515	100	0	-	-	1525	1525	1515
08/16	1515	100	0	-	-	1515	1515	1515
08/15	1508	200	0	-	-	1508	1508	1508
08/14	1506	100	0	-	-	1504	1510	1498
08/13	1520	200	0	-	-	1501	1520	1501
08/09	1492	200	0	-	-	1521	1521	1490
08/08	1501	100	0	-	-	1501	1501	1501
08/07	1501	100	0	-	-	1460	1501	1460
08/06	1489	100	0	-	-	1421	1489	1421
08/05	1446	100	0	-	-	1630	1630	1446
08/02	1657	100	0	15000	0	1696	1696	1657
08/01	0	200	0	-	-	0	0	0