KURAUDIA HOLDINGS CO.,LTD.(3607) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KURAUDIA HOLDINGS CO.,LTD.(3607)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	355	-	-	-	-	353	362	351
09/18	349	3600	0	-	-	348	350	344
09/17	344	3600	0	-	-	350	350	336
09/13	352	3600	0	-	-	348	353	348
09/12	352	3800	0	-	-	348	353	345
09/11	343	3800	0	-	-	355	355	340
09/10	355	3800	0	-	-	352	358	352
09/09	352	3800	0	-	-	347	354	345
09/06	354	4200	0	-	-	357	359	351
09/05	357	4100	0	-	-	357	361	355
09/04	357	4100	0	-	-	368	368	357
09/03	369	4000	0	-	-	370	371	368
09/02	370	5100	0	-	-	375	375	368
08/30	373	4000	0	-	-	376	377	371
08/29	378	2700	0	-	-	378	387	376
08/28	409	2300	0	-	-	404	409	401
08/27	404	2300	0	-	-	402	405	400
08/26	402	2300	0	-	-	403	407	402
08/23	405	2300	0	-	-	403	405	402
08/22	405	2300	0	-	-	406	407	401
08/21	406	2300	0	-	-	406	406	402
08/20	406	2000	0	-	-	403	406	398
08/19	396	7200	0	-	-	395	400	394
08/16	391	3000	0	-	-	393	395	391
08/15	392	3000	0	-	-	395	395	388
08/14	387	3000	0	-	-	380	390	380
08/13	380	4600	0	-	-	377	382	374
08/09	370	4600	0	-	-	375	378	368
08/08	367	4400	0	-	-	366	372	361
08/07	364	2800	0	-	-	345	369	345
08/06	347	2900	0	-	-	320	352	320
08/05	322	5900	0	-	-	371	371	307
08/02	387	5200	0	268700	0	403	404	387
08/01	410	8800	0	-	-	414	415	409