TSI HOLDINGS CO.,LTD.(3608) Stock Price and Margin ratio - Charts

TSI HOLDINGS CO.,LTD.(3608)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1092	39500	39500	-	-	1079	1093	1075
04/02	1088	39500	39500	-	-	1078	1106	1078
04/03	1098	39600	39600	264300	41200	1088	1107	1088
04/06	1089	41000	41000	-	-	1076	1096	1075
04/07	1097	41500	41500	-	-	1091	1108	1087
04/08	1122	41300	41300	-	-	1110	1122	1108
04/09	1113	41400	41400	-	-	1117	1125	1108
04/10	1126	51900	51900	350100	59800	1124	1142	1110
04/13	1360	20200	13300	-	-	1364	1367	1292
04/14	1386	66900	67600	-	-	1358	1400	1310
04/15	1441	46300	99200	-	-	1399	1451	1394
04/17	1434	57200	109800	252100	248300	1480	1495	1424
04/20	1479	39400	117100	-	-	1451	1485	1440
04/21	1505	83800	123600	-	-	1484	1539	1475
04/22	1438	69000	107900	-	-	1491	1507	1428
04/23	1406	58000	93300	-	-	1410	1433	1401
04/24	1400	63100	86600	251100	170400	1406	1415	1368
04/27	1373	78600	78600	-	-	1388	1395	1361
04/28	1363	53700	53700	-	-	1365	1372	1351
04/30	1315	54600	44200	-	-	1337	1339	1308
05/07	1238	22100	8900	-	-	1291	1299	1238
05/11	1218	23200	4200	-	-	1229	1240	1218
05/12	1195	21600	3900	-	-	1210	1221	1182
05/13	1184	21200	4800	-	-	1204	1222	1183
05/14	1180	-	-	-	-	1179	1183	1164