MATSUOKA CORPORATION(3611) Stock Price and Margin ratio - Charts

MATSUOKA CORPORATION(3611)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2159	84800	1500	-	-	2139	2159	2124
04/02	2156	87300	1500	-	-	2160	2185	2139
04/03	2155	89300	1500	603800	4200	2156	2183	2154
04/06	2153	86900	1500	-	-	2163	2177	2153
04/07	2172	88500	1500	-	-	2152	2186	2152
04/08	2219	92000	1400	-	-	2222	2222	2199
04/09	2204	92100	1500	-	-	2219	2219	2199
04/10	2235	91600	1400	601100	2300	2228	2250	2215
04/13	2207	92600	1500	-	-	2220	2224	2199
04/14	2207	94600	1500	-	-	2207	2215	2198
04/15	2201	97200	1400	-	-	2210	2235	2196
04/17	2154	97500	1600	617100	2300	2205	2205	2154
04/20	2190	97500	1600	-	-	2156	2191	2156
04/21	2196	96800	1500	-	-	2199	2210	2195
04/22	2161	97300	1400	-	-	2200	2200	2158
04/23	2133	103800	1400	-	-	2165	2165	2127
04/24	2106	104100	1500	620900	1600	2140	2141	2106
04/27	2119	104100	1500	-	-	2110	2125	2100
04/28	2114	104900	1600	-	-	2101	2120	2096
04/30	2085	110600	1600	-	-	2100	2101	2079
05/07	2077	118000	1600	-	-	2103	2110	2071
05/11	2128	118400	1700	-	-	2101	2137	2095
05/12	2100	109300	1700	-	-	2120	2124	2099
05/13	2087	110500	1600	-	-	2100	2105	2080
05/14	2085	-	-	-	-	2099	2099	2074