WORLD CO.,LTD.(3612) Stock Price and Margin ratio - Charts

WORLD CO.,LTD.(3612)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1523	7400	1400	-	-	1508	1525	1490
04/02	1547	6800	500	-	-	1542	1578	1532
04/03	1586	9800	1300	223000	24400	1547	1586	1546
04/06	1589	8500	1300	-	-	1546	1595	1533
04/07	1627	7000	4300	-	-	1612	1671	1609
04/08	1675	6000	5500	-	-	1665	1675	1648
04/09	1625	8600	8600	-	-	1660	1681	1625
04/10	1614	9700	9700	153800	19100	1629	1644	1606
04/13	1546	13100	3700	-	-	1602	1604	1541
04/14	1535	13200	3200	-	-	1552	1564	1522
04/15	1551	13400	2800	-	-	1540	1561	1540
04/17	1567	12400	12200	171100	21200	1566	1583	1559
04/20	1574	11200	8000	-	-	1581	1583	1560
04/21	1552	11500	8600	-	-	1580	1587	1548
04/22	1524	11200	9200	-	-	1545	1551	1524
04/23	1517	16800	16800	-	-	1522	1530	1506
04/24	1500	15500	15500	196000	25600	1517	1524	1500
04/27	1507	15300	15300	-	-	1503	1518	1501
04/28	1521	15900	15900	-	-	1510	1526	1505
04/30	1517	27100	27100	-	-	1517	1527	1511
05/07	1521	18100	18100	-	-	1510	1524	1493
05/11	1524	13900	13900	-	-	1526	1541	1519
05/12	1511	13100	12200	-	-	1520	1522	1507
05/13	1521	11500	8200	-	-	1511	1530	1505
05/14	1514	-	-	-	-	1515	1516	1497