Billing System Corporation(3623) Stock Price and Margin ratio - Charts | kabusin.com
Billing System Corporation(3623) Stock price and margin ratio (JPX TSE) chart
Billing System Corporation(3623) margin trading chart of JSF
Billing System Corporation(3623) margin trading chart of JPX TSE
Billing System Corporation(3623) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1050 | 2700 | 0 | - | - | 1050 | 1056 | 1046 |
| 07/02 | 1058 | 2700 | 0 | - | - | 1055 | 1070 | 1055 |
| 07/03 | 1051 | 2300 | 0 | 256100 | 0 | 1050 | 1063 | 1050 |
| 07/06 | 1052 | 2700 | 0 | - | - | 1052 | 1065 | 1050 |
| 07/07 | 1050 | 2700 | 0 | - | - | 1055 | 1059 | 1048 |
| 07/08 | 1044 | 2300 | 0 | - | - | 1047 | 1059 | 1041 |
| 07/09 | 1034 | 2300 | 0 | - | - | 1038 | 1043 | 1033 |
| 07/10 | 1033 | 2300 | 0 | 256100 | 0 | 1031 | 1046 | 1031 |
| 07/13 | 1024 | 2300 | 0 | - | - | 1033 | 1043 | 1022 |
| 07/14 | 1035 | 2300 | 0 | - | - | 1032 | 1035 | 1021 |
| 07/15 | 1027 | 2300 | 0 | - | - | 1027 | 1037 | 1025 |
| 07/16 | 1020 | 2600 | 0 | - | - | 1037 | 1050 | 1020 |
| 07/17 | 1011 | 2600 | 0 | 264800 | 0 | 1029 | 1029 | 1004 |
| 07/21 | 1024 | 2300 | 0 | - | - | 1010 | 1034 | 1009 |
| 07/22 | 1029 | 2300 | 0 | - | - | 1021 | 1029 | 1021 |
| 07/23 | 1022 | 2300 | 0 | - | - | 1025 | 1028 | 1019 |
| 07/24 | 1000 | 2300 | 0 | 259800 | 0 | 1013 | 1014 | 1000 |
| 07/27 | 1026 | 2300 | 0 | - | - | 1001 | 1026 | 987 |
| 07/28 | 1014 | 2300 | 0 | - | - | 1028 | 1028 | 999 |
| 07/29 | 1012 | 2300 | 0 | - | - | 1019 | 1035 | 1000 |
| 07/30 | 1019 | 2100 | 0 | - | - | 1013 | 1036 | 1013 |
| 07/31 | 1035 | 2100 | 0 | 251000 | 0 | 1028 | 1035 | 1022 |
| 08/03 | 1023 | 2100 | 0 | - | - | 1035 | 1035 | 1011 |
| 08/05 | 1046 | 1400 | 0 | - | - | 1035 | 1051 | 1031 |
| 08/06 | 1041 | - | - | - | - | 1048 | 1052 | 1035 |