GMO Pepabo,Inc.(3633) Stock Price and Margin ratio - Charts | kabusin.com
GMO Pepabo,Inc.(3633) Stock price and margin ratio (JPX TSE) chart
GMO Pepabo,Inc.(3633) margin trading chart of JSF
GMO Pepabo,Inc.(3633) margin trading chart of JPX TSE
GMO Pepabo,Inc.(3633) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1688 | 3600 | 0 | - | - | 1660 | 1688 | 1656 |
| 07/02 | 1695 | 3700 | 0 | - | - | 1698 | 1715 | 1685 |
| 07/03 | 1698 | 4500 | 0 | 116000 | 0 | 1701 | 1726 | 1695 |
| 07/06 | 1731 | 3900 | 0 | - | - | 1720 | 1755 | 1720 |
| 07/07 | 1714 | 4000 | 0 | - | - | 1731 | 1732 | 1655 |
| 07/08 | 1712 | 3900 | 0 | - | - | 1723 | 1724 | 1708 |
| 07/09 | 1719 | 3800 | 0 | - | - | 1713 | 1735 | 1711 |
| 07/10 | 1722 | 4100 | 0 | 109100 | 0 | 1734 | 1734 | 1719 |
| 07/13 | 1723 | 3900 | 0 | - | - | 1748 | 1753 | 1723 |
| 07/14 | 1727 | 3900 | 0 | - | - | 1733 | 1744 | 1724 |
| 07/15 | 1751 | 4200 | 0 | - | - | 1731 | 1755 | 1731 |
| 07/16 | 1743 | 4300 | 0 | - | - | 1750 | 1777 | 1743 |
| 07/17 | 1722 | 4100 | 0 | 110100 | 0 | 1738 | 1743 | 1705 |
| 07/21 | 1731 | 4100 | 0 | - | - | 1743 | 1749 | 1731 |
| 07/22 | 1773 | 3700 | 0 | - | - | 1740 | 1773 | 1740 |
| 07/23 | 1750 | 3700 | 0 | - | - | 1784 | 1784 | 1747 |
| 07/24 | 1734 | 3700 | 0 | 109000 | 0 | 1750 | 1750 | 1734 |
| 07/27 | 1727 | 3800 | 0 | - | - | 1735 | 1740 | 1727 |
| 07/28 | 1711 | 3400 | 0 | - | - | 1736 | 1737 | 1711 |
| 07/29 | 1756 | 3500 | 0 | - | - | 1711 | 1764 | 1711 |
| 07/30 | 1766 | 3500 | 0 | - | - | 1755 | 1785 | 1749 |
| 07/31 | 1730 | 4600 | 0 | 112400 | 0 | 1750 | 1750 | 1710 |
| 08/03 | 1723 | 4300 | 0 | - | - | 1749 | 1749 | 1691 |
| 08/05 | 1772 | 4500 | 0 | - | - | 1723 | 1773 | 1723 |
| 08/06 | 1794 | - | - | - | - | 1768 | 1794 | 1767 |