Mitsubishi Research Institute,Inc.(3636) Stock Price and Margin ratio - Charts

Mitsubishi Research Institute,Inc.(3636)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4470	1400	1400	-	-	4445	4485	4425
05/11	4490	1600	1600	-	-	4520	4560	4465
05/12	4475	1500	1500	-	-	4460	4480	4430
05/13	4445	1600	1600	-	-	4405	4475	4380
05/14	4550	1700	1700	-	-	4465	4585	4460
05/15	4580	1800	1800	29100	2500	4550	4600	4520
05/18	4530	1600	1600	-	-	4590	4590	4475
05/19	4640	1500	1500	-	-	4575	4645	4550
05/20	4530	2000	2000	-	-	4580	4590	4475
05/21	4680	3000	3000	-	-	4565	4700	4530
05/22	4695	2000	2000	21300	2900	4680	4695	4620
05/25	4645	1800	1800	-	-	4695	4695	4595
05/26	4655	2700	2700	-	-	4660	4675	4625
05/27	4580	1800	1800	-	-	4655	4675	4545
05/28	4555	2200	2200	-	-	4580	4650	4525
05/29	4530	1500	1300	32000	2600	4530	4605	4520
06/01	4730	1800	1800	-	-	4570	4765	4525
06/02	4660	2200	2200	-	-	4730	4730	4610
06/03	4725	3800	3800	-	-	4710	4725	4645
06/05	4700	1600	1600	22400	3100	4705	4755	4660
06/08	4665	1600	1600	-	-	4700	4770	4645
06/09	4605	1600	1600	-	-	4665	4665	4585
06/10	4555	1400	1400	-	-	4580	4600	4520
06/12	4560	1600	1300	26700	2200	4610	4620	4525
06/15	4545	2100	2100	-	-	4550	4610	4530