Ekitan & Co.,Ltd.(3646) Stock Price and Margin ratio - Charts | kabusin.com
Ekitan & Co.,Ltd.(3646) Stock price and margin ratio (JPX TSE) chart
Ekitan & Co.,Ltd.(3646) margin trading chart of JSF
Ekitan & Co.,Ltd.(3646) margin trading chart of JPX TSE
Ekitan & Co.,Ltd.(3646) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 323 | 1800 | 0 | - | - | 323 | 324 | 318 |
| 07/02 | 327 | 1800 | 0 | - | - | 326 | 327 | 325 |
| 07/03 | 329 | 600 | 0 | 106800 | 0 | 329 | 330 | 329 |
| 07/06 | 330 | 2000 | 0 | - | - | 329 | 333 | 329 |
| 07/07 | 333 | 1900 | 0 | - | - | 334 | 334 | 333 |
| 07/08 | 334 | 700 | 0 | - | - | 327 | 334 | 327 |
| 07/09 | 334 | 600 | 0 | - | - | 334 | 334 | 334 |
| 07/10 | 335 | 600 | 0 | 104500 | 0 | 334 | 335 | 333 |
| 07/13 | 335 | 600 | 0 | - | - | 335 | 335 | 333 |
| 07/14 | 335 | 600 | 0 | - | - | 334 | 335 | 333 |
| 07/15 | 334 | 600 | 0 | - | - | 334 | 335 | 332 |
| 07/16 | 334 | 1800 | 0 | - | - | 335 | 335 | 334 |
| 07/17 | 333 | 1800 | 0 | 101800 | 0 | 335 | 335 | 332 |
| 07/21 | 335 | 600 | 0 | - | - | 335 | 335 | 332 |
| 07/22 | 335 | 600 | 0 | - | - | 336 | 336 | 333 |
| 07/23 | 336 | 600 | 0 | - | - | 338 | 338 | 335 |
| 07/24 | 339 | 600 | 0 | 98900 | 0 | 337 | 339 | 335 |
| 07/27 | 338 | 600 | 0 | - | - | 339 | 339 | 335 |
| 07/28 | 336 | 600 | 0 | - | - | 338 | 338 | 334 |
| 07/29 | 335 | 600 | 0 | - | - | 335 | 338 | 334 |
| 07/30 | 334 | 600 | 0 | - | - | 335 | 335 | 334 |
| 07/31 | 336 | 600 | 0 | 90100 | 0 | 336 | 336 | 334 |
| 08/03 | 334 | 600 | 0 | - | - | 337 | 340 | 334 |
| 08/05 | 338 | - | - | - | - | 336 | 341 | 336 |