Ekitan & Co.,Ltd.(3646) Stock Price and Margin ratio - Charts | kabusin.com
Ekitan & Co.,Ltd.(3646) Stock price and margin ratio (JPX TSE) chart
Ekitan & Co.,Ltd.(3646) margin trading chart of JSF
Ekitan & Co.,Ltd.(3646) margin trading chart of JPX TSE
Ekitan & Co.,Ltd.(3646) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 351 | 2300 | 0 | - | - | 360 | 362 | 344 |
| 04/02 | 358 | 2300 | 0 | - | - | 351 | 361 | 350 |
| 04/03 | 368 | 2300 | 0 | 159900 | 0 | 364 | 368 | 358 |
| 04/06 | 357 | 2300 | 0 | - | - | 370 | 370 | 353 |
| 04/07 | 368 | 2500 | 0 | - | - | 369 | 371 | 357 |
| 04/08 | 357 | 2200 | 0 | - | - | 372 | 372 | 357 |
| 04/09 | 356 | 2200 | 0 | - | - | 361 | 362 | 355 |
| 04/10 | 351 | 2200 | 0 | 163500 | 0 | 358 | 358 | 351 |
| 04/13 | 350 | 2200 | 0 | - | - | 350 | 354 | 349 |
| 04/14 | 349 | 2200 | 0 | - | - | 350 | 351 | 348 |
| 04/15 | 351 | 2200 | 0 | - | - | 349 | 351 | 348 |
| 04/17 | 348 | 2200 | 0 | 165700 | 0 | 350 | 350 | 347 |
| 04/20 | 347 | 2200 | 0 | - | - | 349 | 349 | 344 |
| 04/21 | 348 | 2200 | 0 | - | - | 346 | 348 | 342 |
| 04/22 | 344 | 2200 | 0 | - | - | 341 | 347 | 341 |
| 04/23 | 344 | 2200 | 0 | - | - | 342 | 344 | 340 |
| 04/24 | 340 | 2200 | 0 | 163500 | 0 | 344 | 344 | 338 |
| 04/27 | 335 | 2300 | 0 | - | - | 337 | 339 | 335 |
| 04/28 | 332 | 2400 | 0 | - | - | 332 | 334 | 329 |
| 04/30 | 340 | 2400 | 0 | - | - | 334 | 340 | 331 |