G Three Holdings CORPORATION(3647) Stock price and margin ratio (JPX TSE) chart
G Three Holdings CORPORATION(3647) margin trading chart of JSF
G Three Holdings CORPORATION(3647) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 119 | 0 | 0 | 0 | 0 | 122 | 122 | 119 |
| 01/28 | 121 | 0 | 0 | 0 | 0 | 121 | 122 | 118 |
| 01/27 | 122 | 0 | 0 | 0 | 0 | 121 | 123 | 121 |
| 01/26 | 121 | 0 | 0 | 0 | 0 | 122 | 124 | 120 |
| 01/23 | 125 | 0 | 0 | 0 | 0 | 130 | 134 | 121 |
| 01/22 | 126 | 0 | 0 | 0 | 0 | 167 | 167 | 125 |
| 01/21 | 117 | 0 | 0 | 0 | 0 | 116 | 118 | 115 |
| 01/20 | 117 | 0 | 0 | 0 | 0 | 117 | 118 | 116 |
| 01/19 | 117 | 0 | 0 | 0 | 0 | 117 | 118 | 115 |
| 01/16 | 116 | 0 | 0 | 0 | 0 | 117 | 118 | 115 |
| 01/15 | 117 | 0 | 0 | 0 | 0 | 117 | 118 | 114 |
| 01/14 | 117 | 0 | 0 | 0 | 0 | 116 | 119 | 116 |
| 01/13 | 118 | 0 | 0 | 0 | 0 | 120 | 122 | 118 |
| 01/09 | 119 | 0 | 0 | 0 | 0 | 119 | 121 | 118 |
| 01/08 | 119 | 0 | 0 | 0 | 0 | 118 | 121 | 118 |
| 01/07 | 119 | 0 | 0 | 0 | 0 | 118 | 119 | 117 |
| 01/06 | 118 | 0 | 0 | 0 | 0 | 119 | 119 | 118 |
| 01/05 | 119 | 0 | 0 | 0 | 0 | 119 | 120 | 117 |
| 12/30 | 120 | 0 | 0 | 0 | 0 | 119 | 139 | 117 |
| 12/29 | 116 | 0 | 0 | 0 | 0 | 114 | 118 | 114 |
| 12/26 | 118 | 0 | 0 | 0 | 0 | 123 | 123 | 118 |
| 12/25 | 122 | 0 | 0 | 0 | 0 | 114 | 122 | 112 |
| 12/24 | 113 | 0 | 0 | 0 | 0 | 115 | 118 | 112 |
| 12/23 | 114 | 0 | 0 | 0 | 0 | 112 | 121 | 112 |
| 12/22 | 113 | 0 | 0 | 0 | 0 | 112 | 115 | 111 |
| 12/19 | 114 | 0 | 0 | 0 | 0 | 117 | 117 | 114 |
| 12/18 | 118 | 0 | 0 | 0 | 0 | 113 | 120 | 110 |
| 12/17 | 113 | 0 | 0 | 0 | 0 | 116 | 117 | 113 |
| 12/16 | 116 | 0 | 0 | 0 | 0 | 121 | 122 | 114 |
| 12/15 | 123 | 0 | 0 | 0 | 0 | 124 | 125 | 120 |
| 12/12 | 127 | 0 | 0 | 0 | 0 | 125 | 129 | 124 |
| 12/11 | 124 | 0 | 0 | 0 | 0 | 127 | 128 | 124 |
| 12/10 | 127 | 0 | 0 | 0 | 0 | 124 | 127 | 124 |
| 12/09 | 125 | 0 | 0 | 0 | 0 | 125 | 127 | 125 |
| 12/08 | 126 | 0 | 0 | 0 | 0 | 124 | 128 | 123 |
| 12/05 | 125 | 0 | 0 | 0 | 0 | 129 | 129 | 125 |
| 12/04 | 129 | 0 | 0 | 0 | 0 | 127 | 130 | 126 |
| 12/03 | 127 | 0 | 0 | 0 | 0 | 124 | 129 | 124 |
| 12/02 | 124 | 0 | 0 | 0 | 0 | 128 | 128 | 124 |
| 12/01 | 128 | 0 | 0 | 0 | 0 | 131 | 131 | 128 |