日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

G Three Holdings CORPORATION(3647) Stock price and margin ratio (JPX TSE) chart

G Three Holdings CORPORATION(3647) margin trading chart of JSF

G Three Holdings CORPORATION(3647) margin trading chart of JPX TSE

G Three Holdings CORPORATION(3647) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 119 0 0 0 0 122 122 119
01/28 121 0 0 0 0 121 122 118
01/27 122 0 0 0 0 121 123 121
01/26 121 0 0 0 0 122 124 120
01/23 125 0 0 0 0 130 134 121
01/22 126 0 0 0 0 167 167 125
01/21 117 0 0 0 0 116 118 115
01/20 117 0 0 0 0 117 118 116
01/19 117 0 0 0 0 117 118 115
01/16 116 0 0 0 0 117 118 115
01/15 117 0 0 0 0 117 118 114
01/14 117 0 0 0 0 116 119 116
01/13 118 0 0 0 0 120 122 118
01/09 119 0 0 0 0 119 121 118
01/08 119 0 0 0 0 118 121 118
01/07 119 0 0 0 0 118 119 117
01/06 118 0 0 0 0 119 119 118
01/05 119 0 0 0 0 119 120 117
12/30 120 0 0 0 0 119 139 117
12/29 116 0 0 0 0 114 118 114
12/26 118 0 0 0 0 123 123 118
12/25 122 0 0 0 0 114 122 112
12/24 113 0 0 0 0 115 118 112
12/23 114 0 0 0 0 112 121 112
12/22 113 0 0 0 0 112 115 111
12/19 114 0 0 0 0 117 117 114
12/18 118 0 0 0 0 113 120 110
12/17 113 0 0 0 0 116 117 113
12/16 116 0 0 0 0 121 122 114
12/15 123 0 0 0 0 124 125 120
12/12 127 0 0 0 0 125 129 124
12/11 124 0 0 0 0 127 128 124
12/10 127 0 0 0 0 124 127 124
12/09 125 0 0 0 0 125 127 125
12/08 126 0 0 0 0 124 128 123
12/05 125 0 0 0 0 129 129 125
12/04 129 0 0 0 0 127 130 126
12/03 127 0 0 0 0 124 129 124
12/02 124 0 0 0 0 128 128 124
12/01 128 0 0 0 0 131 131 128