G Three Holdings CORPORATION(3647) Stock Price and Margin ratio - Charts | kabusin.com
G Three Holdings CORPORATION(3647) Stock price and margin ratio (JPX TSE) chart
G Three Holdings CORPORATION(3647) margin trading chart of JSF
G Three Holdings CORPORATION(3647) margin trading chart of JPX TSE
G Three Holdings CORPORATION(3647) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 113 | 50000 | 0 | - | - | 115 | 115 | 113 |
| 07/02 | 117 | 50000 | 0 | - | - | 114 | 117 | 113 |
| 07/03 | 116 | 50000 | 0 | 699500 | 0 | 115 | 118 | 114 |
| 07/06 | 132 | 52900 | 0 | - | - | 120 | 135 | 119 |
| 07/07 | 130 | 52900 | 0 | - | - | 130 | 134 | 127 |
| 07/08 | 136 | 48000 | 0 | - | - | 128 | 157 | 125 |
| 07/09 | 126 | 62800 | 0 | - | - | 132 | 149 | 126 |
| 07/10 | 122 | 53600 | 0 | 812700 | 0 | 121 | 132 | 119 |
| 07/13 | 136 | 45000 | 0 | - | - | 121 | 152 | 118 |
| 07/14 | 127 | 42800 | 0 | - | - | 139 | 139 | 123 |
| 07/15 | 124 | 48500 | 0 | - | - | 121 | 127 | 116 |
| 07/16 | 116 | 70300 | 0 | - | - | 121 | 122 | 116 |
| 07/17 | 113 | 38100 | 0 | 736100 | 0 | 115 | 116 | 110 |
| 07/21 | 112 | 40600 | 0 | - | - | 113 | 115 | 112 |
| 07/22 | 113 | 44600 | 0 | - | - | 113 | 115 | 112 |
| 07/23 | 113 | 46200 | 0 | - | - | 112 | 114 | 112 |
| 07/24 | 111 | 60900 | 0 | 709700 | 0 | 112 | 113 | 111 |
| 07/27 | 114 | 43300 | 0 | - | - | 113 | 115 | 112 |
| 07/28 | 111 | 43300 | 0 | - | - | 114 | 114 | 111 |
| 07/29 | 107 | 43200 | 0 | - | - | 111 | 113 | 107 |
| 07/30 | 112 | 43200 | 0 | - | - | 109 | 112 | 109 |
| 07/31 | 113 | 44700 | 0 | 692300 | 0 | 112 | 115 | 110 |
| 08/03 | 114 | 45700 | 0 | - | - | 113 | 116 | 111 |
| 08/05 | 115 | 43100 | 0 | - | - | 113 | 117 | 112 |