G Three Holdings CORPORATION(3647) Stock price and margin ratio (JPX TSE) chart
G Three Holdings CORPORATION(3647) margin trading chart of JSF
G Three Holdings CORPORATION(3647) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 109 | 0 | 0 | 0 | 0 | 112 | 112 | 109 |
01/14 | 109 | 0 | 0 | 0 | 0 | 115 | 116 | 108 |
01/10 | 115 | 0 | 0 | 0 | 0 | 120 | 120 | 115 |
01/09 | 120 | 0 | 0 | 0 | 0 | 122 | 122 | 118 |
01/08 | 121 | 0 | 0 | 0 | 0 | 122 | 123 | 121 |
12/30 | 124 | 0 | 0 | 0 | 0 | 129 | 130 | 124 |
12/27 | 128 | 0 | 0 | 0 | 0 | 133 | 134 | 128 |
12/26 | 132 | 0 | 0 | 0 | 0 | 127 | 133 | 127 |
12/25 | 127 | 0 | 0 | 0 | 0 | 134 | 134 | 125 |
12/24 | 130 | 0 | 0 | 0 | 0 | 133 | 137 | 126 |
12/23 | 130 | 0 | 0 | 0 | 0 | 122 | 132 | 119 |
12/19 | 118 | 0 | 0 | 0 | 0 | 119 | 121 | 116 |
12/18 | 120 | 0 | 0 | 0 | 0 | 126 | 126 | 118 |
12/17 | 126 | 0 | 0 | 0 | 0 | 128 | 128 | 124 |
12/16 | 129 | 0 | 0 | 0 | 0 | 124 | 129 | 121 |
12/13 | 122 | 0 | 0 | 0 | 0 | 119 | 122 | 118 |
12/12 | 119 | 0 | 0 | 0 | 0 | 118 | 119 | 117 |
12/10 | 117 | 0 | 0 | 0 | 0 | 118 | 118 | 115 |
12/09 | 116 | 0 | 0 | 0 | 0 | 118 | 118 | 115 |
12/06 | 119 | 0 | 0 | 0 | 0 | 119 | 120 | 116 |
12/04 | 120 | 0 | 0 | 0 | 0 | 121 | 140 | 120 |
12/02 | 124 | 0 | 0 | 0 | 0 | 117 | 140 | 117 |