G Three Holdings CORPORATION(3647) Stock Price and Margin ratio - Charts | kabusin.com
G Three Holdings CORPORATION(3647) Stock price and margin ratio (JPX TSE) chart
G Three Holdings CORPORATION(3647) margin trading chart of JSF
G Three Holdings CORPORATION(3647) margin trading chart of JPX TSE
G Three Holdings CORPORATION(3647) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 141 | 72700 | 0 | - | - | 136 | 141 | 135 |
| 04/02 | 140 | 68000 | 0 | - | - | 145 | 146 | 139 |
| 04/03 | 141 | 86500 | 0 | 1120300 | 0 | 140 | 143 | 140 |
| 04/06 | 150 | 68400 | 0 | - | - | 145 | 152 | 143 |
| 04/07 | 153 | 92200 | 0 | - | - | 151 | 154 | 149 |
| 04/08 | 151 | 59700 | 0 | - | - | 151 | 154 | 148 |
| 04/09 | 150 | 77500 | 0 | - | - | 151 | 151 | 148 |
| 04/10 | 146 | 60200 | 0 | 922500 | 0 | 150 | 150 | 146 |
| 04/13 | 142 | 50400 | 0 | - | - | 141 | 144 | 139 |
| 04/14 | 138 | 54900 | 0 | - | - | 142 | 143 | 138 |
| 04/15 | 135 | 57800 | 0 | - | - | 138 | 140 | 134 |
| 04/17 | 137 | 57700 | 0 | 973700 | 0 | 137 | 137 | 135 |
| 04/20 | 137 | 57600 | 0 | - | - | 137 | 138 | 135 |
| 04/21 | 136 | 61900 | 0 | - | - | 138 | 140 | 136 |
| 04/22 | 135 | 85600 | 0 | - | - | 137 | 137 | 134 |
| 04/23 | 133 | 60100 | 0 | - | - | 134 | 137 | 132 |
| 04/24 | 132 | 78000 | 0 | 1028100 | 0 | 134 | 136 | 132 |
| 04/27 | 130 | 59100 | 0 | - | - | 132 | 132 | 129 |
| 04/28 | 129 | 58800 | 0 | - | - | 128 | 130 | 128 |
| 04/30 | 125 | 59000 | 0 | - | - | 129 | 130 | 123 |