Digital Media Professionals Inc.(3652) Stock Price and Margin ratio - Charts

Digital Media Professionals Inc.(3652)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3145	21400	0	-	-	3110	3245	2994
05/11	3620	24000	0	-	-	3460	3720	3345
05/12	3330	22200	0	-	-	3635	3650	3255
05/13	3270	22100	0	-	-	3300	3300	3195
05/14	3355	21500	0	-	-	3330	3500	3310
05/15	3320	21900	0	256400	100	3425	3430	3255
05/18	3795	22700	0	-	-	3460	3860	3425
05/19	3585	24500	0	-	-	3790	3870	3530
05/20	3190	21900	0	-	-	3550	3550	3115
05/21	3350	22400	0	-	-	3310	3410	3250
05/22	3410	22000	0	253500	0	3385	3465	3275
05/25	3695	21800	0	-	-	3480	3925	3410
05/26	3585	23800	0	-	-	3695	3795	3470
05/27	3610	23200	0	-	-	3600	3865	3480
05/28	3590	22300	0	-	-	3615	3740	3455
05/29	3690	23100	0	250700	0	3660	3875	3620
06/01	3305	21900	0	-	-	3690	3835	3250
06/02	3365	22400	0	-	-	3305	3445	3230
06/03	3035	23700	0	-	-	3400	3400	3000
06/05	3265	25100	0	258800	0	3190	3275	3110
06/08	2981	23200	0	-	-	3055	3100	2962
06/09	2900	23100	0	-	-	3035	3100	2819
06/10	2763	22900	0	-	-	2850	2869	2750
06/12	2885	23300	0	250100	0	2870	2949	2838
06/15	2938	23600	0	-	-	2915	2945	2885
06/17	2775	23100	0	-	-	2785	2867	2750
06/19	2780	-	-	-	-	2844	2844	2768