Digital Media Professionals Inc.(3652) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Digital Media Professionals Inc.(3652) Stock price and margin ratio (JPX TSE) chart
Digital Media Professionals Inc.(3652) margin trading chart of JSF
Digital Media Professionals Inc.(3652) margin trading chart of JPX TSE
Digital Media Professionals Inc.(3652) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2346 | 0 | 0 | 0 | 0 | 2354 | 2400 | 2300 |
| 01/28 | 2358 | 0 | 0 | 0 | 0 | 2333 | 2358 | 2326 |
| 01/27 | 2379 | 0 | 0 | 0 | 0 | 2335 | 2381 | 2300 |
| 01/26 | 2340 | 0 | 0 | 0 | 0 | 2416 | 2440 | 2340 |
| 01/23 | 2466 | 0 | 0 | 0 | 0 | 2400 | 2480 | 2400 |
| 01/22 | 2400 | 0 | 0 | 0 | 0 | 2385 | 2428 | 2324 |
| 01/21 | 2345 | 0 | 0 | 0 | 0 | 2345 | 2393 | 2312 |
| 01/20 | 2386 | 0 | 0 | 0 | 0 | 2402 | 2402 | 2352 |
| 01/19 | 2408 | 0 | 0 | 0 | 0 | 2414 | 2425 | 2374 |
| 01/16 | 2393 | 0 | 0 | 0 | 0 | 2477 | 2477 | 2388 |
| 01/15 | 2477 | 0 | 0 | 0 | 0 | 2387 | 2477 | 2387 |
| 01/14 | 2388 | 0 | 0 | 0 | 0 | 2446 | 2446 | 2388 |
| 01/13 | 2411 | 0 | 0 | 0 | 0 | 2492 | 2498 | 2411 |
| 01/09 | 2442 | 0 | 0 | 0 | 0 | 2455 | 2467 | 2403 |
| 01/08 | 2468 | 0 | 0 | 0 | 0 | 2477 | 2540 | 2452 |
| 01/07 | 2458 | 0 | 0 | 0 | 0 | 2448 | 2475 | 2420 |
| 01/06 | 2410 | 0 | 0 | 0 | 0 | 2440 | 2472 | 2409 |
| 01/05 | 2432 | 0 | 0 | 0 | 0 | 2410 | 2447 | 2380 |
| 12/30 | 2360 | 0 | 0 | 0 | 0 | 2447 | 2447 | 2327 |
| 12/29 | 2438 | 0 | 0 | 0 | 0 | 2275 | 2466 | 2275 |
| 12/26 | 2263 | 0 | 0 | 0 | 0 | 2335 | 2349 | 2257 |
| 12/25 | 2302 | 0 | 0 | 0 | 0 | 2250 | 2320 | 2250 |
| 12/24 | 2250 | 0 | 0 | 0 | 0 | 2285 | 2330 | 2240 |
| 12/23 | 2279 | 0 | 0 | 0 | 0 | 2231 | 2280 | 2211 |
| 12/22 | 2231 | 0 | 0 | 0 | 0 | 2231 | 2279 | 2201 |
| 12/19 | 2205 | 0 | 0 | 0 | 0 | 2197 | 2237 | 2197 |
| 12/18 | 2195 | 0 | 0 | 0 | 0 | 2155 | 2199 | 2153 |
| 12/17 | 2162 | 0 | 0 | 0 | 0 | 2216 | 2216 | 2156 |
| 12/16 | 2201 | 0 | 0 | 0 | 0 | 2295 | 2295 | 2190 |
| 12/15 | 2295 | 0 | 0 | 0 | 0 | 2360 | 2368 | 2287 |
| 12/12 | 2360 | 0 | 0 | 0 | 0 | 2378 | 2446 | 2328 |
| 12/11 | 2393 | 0 | 0 | 0 | 0 | 2520 | 2520 | 2374 |
| 12/10 | 2518 | 0 | 0 | 0 | 0 | 2500 | 2521 | 2474 |
| 12/09 | 2484 | 0 | 0 | 0 | 0 | 2468 | 2490 | 2422 |
| 12/08 | 2468 | 0 | 0 | 0 | 0 | 2362 | 2472 | 2333 |
| 12/05 | 2362 | 0 | 0 | 0 | 0 | 2416 | 2500 | 2362 |
| 12/04 | 2416 | 0 | 0 | 0 | 0 | 2453 | 2535 | 2400 |
| 12/03 | 2503 | 0 | 0 | 0 | 0 | 2296 | 2570 | 2296 |
| 12/02 | 2302 | 0 | 0 | 0 | 0 | 2185 | 2435 | 2176 |
| 12/01 | 2185 | 0 | 0 | 0 | 0 | 2186 | 2220 | 2138 |