Digital Media Professionals Inc.(3652) Stock Price and Margin ratio - Charts

Digital Media Professionals Inc.(3652)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2344	-	-	-	-	2352	2355	2270
02/04	2245	-	-	-	-	2294	2300	2201
02/05	2262	-	-	-	-	2245	2285	2225
02/06	2262	-	-	-	-	2257	2272	2171
02/09	2311	-	-	-	-	2289	2349	2253
02/10	2276	-	-	-	-	2281	2326	2262
02/12	2262	-	-	-	-	2253	2289	2237
02/13	2092	-	-	-	-	2212	2250	2048
02/16	2160	-	-	-	-	2092	2160	2040
02/17	2095	-	-	-	-	2142	2160	2085
02/18	2118	-	-	-	-	2095	2126	2082
02/19	2119	-	-	-	-	2107	2160	2075
02/20	2175	-	-	-	-	2119	2183	2089
02/24	2157	-	-	-	-	2175	2210	2118
02/25	2283	-	-	-	-	2153	2319	2153
02/26	2319	-	-	-	-	2300	2403	2300
02/27	2371	-	-	-	-	2319	2385	2276
03/02	2348	-	-	-	-	2321	2377	2299
03/03	2333	28000	0	-	-	2350	2414	2311
03/04	2238	29000	0	-	-	2285	2350	2158
03/05	2324	21400	0	-	-	2255	2354	2253
03/06	2336	21600	0	258800	0	2301	2374	2300
03/09	2247	20100	0	-	-	2186	2247	2166
03/10	2300	16000	0	-	-	2251	2328	2249
03/11	2355	16300	0	-	-	2324	2362	2300
03/12	2290	16200	0	-	-	2321	2336	2288
03/16	2213	-	-	-	-	2275	2307	2186