日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Digital Media Professionals Inc.(3652) Stock price and margin ratio (JPX TSE) chart

Digital Media Professionals Inc.(3652) margin trading chart of JSF

Digital Media Professionals Inc.(3652) margin trading chart of JPX TSE

Digital Media Professionals Inc.(3652) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/11 2393 0 0 0 0 2520 2520 2374
12/10 2518 0 0 0 0 2500 2521 2474
12/09 2484 0 0 0 0 2468 2490 2422
12/08 2468 0 0 0 0 2362 2472 2333
12/05 2362 0 0 0 0 2416 2500 2362
12/04 2416 0 0 0 0 2453 2535 2400
12/03 2503 0 0 0 0 2296 2570 2296
12/02 2302 0 0 0 0 2185 2435 2176
12/01 2185 0 0 0 0 2186 2220 2138
11/28 2215 0 0 0 0 2189 2223 2181
11/27 2189 0 0 0 0 2143 2254 2111
11/26 2138 0 0 0 0 2095 2143 2095
11/25 2095 0 0 0 0 2149 2149 2095
11/21 2149 0 0 0 0 2120 2172 2086
11/20 2170 0 0 0 0 2233 2255 2170
11/19 2210 0 0 0 0 2225 2388 2163
11/18 2230 0 0 0 0 2287 2289 2230
11/17 2293 0 0 0 0 2315 2315 2241
11/13 2350 0 0 0 0 2280 2603 2251
11/12 2300 0 0 0 0 2305 2347 2260
11/11 2335 0 0 0 0 2325 2348 2302
11/10 2325 0 0 0 0 2188 2335 2188
11/07 2181 0 0 0 0 2192 2210 2173
11/06 2200 0 0 0 0 2242 2256 2200
11/05 2229 0 0 0 0 2244 2244 2131
11/04 2246 0 0 0 0 2191 2308 2165