Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock Price and Margin ratio - Charts | kabusin.com
Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock price and margin ratio (JPX TSE) chart
Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JSF
Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JPX TSE
Kyoritsu Computer & Communication Co.,Ltd.(3670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1782 | 2600 | 0 | - | - | 1904 | 1904 | 1754 |
| 04/02 | 1790 | 1400 | 0 | - | - | 1784 | 1815 | 1763 |
| 04/03 | 1804 | 1400 | 0 | 44500 | 0 | 1790 | 1804 | 1775 |
| 04/06 | 1791 | 1400 | 0 | - | - | 1790 | 1811 | 1790 |
| 04/07 | 1783 | 1400 | 0 | - | - | 1788 | 1799 | 1775 |
| 04/08 | 1792 | 1400 | 0 | - | - | 1786 | 1810 | 1786 |
| 04/09 | 1786 | 1400 | 0 | - | - | 1796 | 1820 | 1786 |
| 04/10 | 1799 | 1400 | 0 | 47500 | 0 | 1789 | 1799 | 1789 |
| 04/13 | 1790 | 1400 | 0 | - | - | 1823 | 1823 | 1790 |
| 04/14 | 1790 | 1400 | 0 | - | - | 1790 | 1795 | 1788 |
| 04/15 | 1800 | 1400 | 0 | - | - | 1793 | 1810 | 1791 |
| 04/17 | 1801 | 1500 | 0 | 49500 | 0 | 1810 | 1816 | 1801 |
| 04/20 | 1807 | 1400 | 0 | - | - | 1807 | 1807 | 1807 |
| 04/21 | 1810 | 1400 | 0 | - | - | 1815 | 1815 | 1810 |
| 04/22 | 1819 | 1400 | 0 | - | - | 1808 | 1821 | 1808 |
| 04/23 | 1810 | 1500 | 0 | - | - | 1818 | 1822 | 1810 |
| 04/24 | 1810 | 1500 | 0 | 48500 | 0 | 1812 | 1820 | 1810 |
| 04/27 | 1824 | 1500 | 0 | - | - | 1827 | 1827 | 1804 |
| 04/28 | 1811 | 1500 | 0 | - | - | 1828 | 1832 | 1810 |
| 04/30 | 1800 | 1400 | 0 | - | - | 1802 | 1809 | 1800 |