Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock Price and Margin ratio - Charts

Kyoritsu Computer & Communication Co.,Ltd.(3670)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1698	600	0	-	-	1698	1704	1698
07/02	1698	600	0	-	-	1698	1698	1698
07/03	1710	600	0	18100	0	1700	1725	1700
07/06	1710	600	0	-	-	1710	1710	1701
07/07	1727	600	0	-	-	1720	1727	1715
07/08	1750	600	0	-	-	1730	1759	1730
07/09	1749	600	0	-	-	1750	1750	1749
07/10	1716	600	0	16000	0	1750	1750	1710
07/13	1722	600	0	-	-	1716	1748	1716
07/14	1766	600	0	-	-	1748	1767	1740
07/15	1706	600	0	-	-	1765	1765	1706
07/16	1725	600	0	-	-	1720	1726	1720
07/17	1725	600	0	15500	0	1728	1728	1724
07/21	1743	600	0	-	-	1742	1743	1740
07/22	1731	600	0	-	-	1727	1731	1727
07/23	1741	600	0	-	-	1730	1745	1730
07/24	1741	600	0	15300	0	1765	1765	1740
07/27	1744	600	0	-	-	1741	1748	1741
07/28	1758	600	0	-	-	1744	1758	1744
07/29	1770	600	0	-	-	1757	1770	1757
07/30	1770	600	0	-	-	1769	1770	1769
07/31	1740	600	0	15300	0	1747	1747	1740
08/03	1746	600	0	-	-	1746	1746	1746
08/05	1775	600	0	-	-	1776	1776	1740
08/06	1731	-	-	-	-	1735	1743	1716