Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock Price and Margin ratio - Charts | kabusin.com
Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock price and margin ratio (JPX TSE) chart
Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JSF
Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JPX TSE
Kyoritsu Computer & Communication Co.,Ltd.(3670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1640 | 1400 | 0 | - | - | 1661 | 1672 | 1635 |
| 05/11 | 1618 | 1400 | 0 | - | - | 1652 | 1652 | 1605 |
| 05/12 | 1619 | 1400 | 0 | - | - | 1617 | 1629 | 1617 |
| 05/13 | 1614 | 1400 | 0 | - | - | 1613 | 1640 | 1611 |
| 05/14 | 1545 | 1400 | 0 | - | - | 1615 | 1630 | 1503 |
| 05/15 | 1551 | 1400 | 0 | 22500 | 0 | 1566 | 1584 | 1550 |
| 05/18 | 1554 | 1400 | 0 | - | - | 1568 | 1569 | 1533 |
| 05/19 | 1548 | 1400 | 0 | - | - | 1532 | 1559 | 1532 |
| 05/20 | 1552 | 1400 | 0 | - | - | 1540 | 1571 | 1540 |
| 05/21 | 1549 | 1400 | 0 | - | - | 1560 | 1570 | 1527 |
| 05/22 | 1545 | 1400 | 0 | 20200 | 0 | 1586 | 1586 | 1531 |
| 05/25 | 0 | 1400 | 0 | - | - | 0 | 0 | 0 |
| 05/26 | 1600 | 1500 | 0 | - | - | 1579 | 1615 | 1579 |
| 05/27 | 1587 | 1500 | 0 | - | - | 1610 | 1622 | 1581 |
| 05/28 | 1602 | 1500 | 0 | - | - | 1622 | 1623 | 1602 |
| 05/29 | 1629 | 1500 | 0 | 19500 | 0 | 1629 | 1639 | 1628 |
| 06/01 | 1628 | 1500 | 0 | - | - | 1629 | 1640 | 1628 |
| 06/02 | 1645 | 1500 | 0 | - | - | 1628 | 1645 | 1625 |
| 06/03 | 1640 | 1500 | 0 | - | - | 1631 | 1649 | 1631 |
| 06/05 | 1631 | 1400 | 0 | 19300 | 0 | 1628 | 1631 | 1628 |
| 06/08 | 1628 | 1400 | 0 | - | - | 1628 | 1628 | 1628 |
| 06/09 | 1633 | 1400 | 0 | - | - | 1628 | 1649 | 1628 |
| 06/10 | 1642 | 1400 | 0 | - | - | 1650 | 1650 | 1642 |
| 06/12 | 1654 | 1400 | 0 | 18900 | 0 | 1684 | 1684 | 1654 |
| 06/15 | 1631 | 1400 | 0 | - | - | 1654 | 1654 | 1630 |
| 06/17 | 1666 | 1400 | 0 | - | - | 1666 | 1666 | 1666 |