Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock Price and Margin ratio - Charts

Kyoritsu Computer & Communication Co.,Ltd.(3670)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2081	-	-	-	-	2099	2108	2081
02/04	0	-	-	-	-	0	0	0
02/05	2099	-	-	-	-	2080	2099	2080
02/06	2080	-	-	-	-	2083	2100	2080
02/09	2098	-	-	-	-	2090	2121	2071
02/10	2140	-	-	-	-	2114	2157	2091
02/12	2146	-	-	-	-	2170	2170	2140
02/13	2095	-	-	-	-	2135	2135	2095
02/16	2095	-	-	-	-	2108	2140	2091
02/17	2037	-	-	-	-	2095	2300	2037
02/18	2084	-	-	-	-	2040	2088	2037
02/19	2113	-	-	-	-	2100	2162	2084
02/20	2118	-	-	-	-	2141	2141	2118
02/24	2149	-	-	-	-	2138	2150	2138
02/25	2090	-	-	-	-	2149	2149	2090
02/26	2100	-	-	-	-	2097	2115	2097
02/27	2124	-	-	-	-	2130	2130	2124
03/02	2130	-	-	-	-	2108	2130	2099
03/03	2103	5700	0	-	-	2107	2150	2103
03/04	2057	5900	0	-	-	2103	2103	2057
03/05	2119	5700	0	-	-	2062	2124	2062
03/06	2119	5600	0	46400	0	2119	2119	2074
03/09	2070	5600	0	-	-	2062	2070	2050
03/10	2124	5600	0	-	-	2119	2124	2090
03/11	2126	5500	0	-	-	2122	2126	2103
03/12	2095	4900	0	-	-	2124	2124	2095