日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock price and margin ratio (JPX TSE) chart

Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JSF

Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JPX TSE

Kyoritsu Computer & Communication Co.,Ltd.(3670) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 0 0 0 0 0 0 0 0
01/14 1636 0 0 0 0 1611 1637 1611
01/10 0 0 0 0 0 0 0 0
01/09 1620 0 0 0 0 1657 1689 1620
01/08 1653 0 0 0 0 1653 1653 1653
12/30 1603 0 0 0 0 1610 1622 1603
12/27 1625 0 0 0 0 1603 1630 1603
12/26 1587 0 0 0 0 1587 1587 1580
12/25 1587 0 0 0 0 1582 1587 1582
12/24 1587 0 0 0 0 1588 1588 1587
12/23 1588 0 0 0 0 1595 1600 1563
12/19 1600 0 0 0 0 1622 1622 1600
12/18 0 0 0 0 0 0 0 0
12/17 0 0 0 0 0 0 0 0
12/16 1622 0 0 0 0 1621 1622 1609
12/13 0 0 0 0 0 0 0 0
12/12 1610 0 0 0 0 1608 1610 1608
12/10 1617 0 0 0 0 1617 1617 1617
12/09 1615 0 0 0 0 1612 1615 1612
12/06 1619 0 0 0 0 1618 1619 1618
12/04 1620 0 0 0 0 1620 1621 1620
12/02 1601 0 0 0 0 1620 1620 1601