Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock price and margin ratio (JPX TSE) chart
Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JSF
Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/14 | 1636 | 0 | 0 | 0 | 0 | 1611 | 1637 | 1611 |
01/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/09 | 1620 | 0 | 0 | 0 | 0 | 1657 | 1689 | 1620 |
01/08 | 1653 | 0 | 0 | 0 | 0 | 1653 | 1653 | 1653 |
12/30 | 1603 | 0 | 0 | 0 | 0 | 1610 | 1622 | 1603 |
12/27 | 1625 | 0 | 0 | 0 | 0 | 1603 | 1630 | 1603 |
12/26 | 1587 | 0 | 0 | 0 | 0 | 1587 | 1587 | 1580 |
12/25 | 1587 | 0 | 0 | 0 | 0 | 1582 | 1587 | 1582 |
12/24 | 1587 | 0 | 0 | 0 | 0 | 1588 | 1588 | 1587 |
12/23 | 1588 | 0 | 0 | 0 | 0 | 1595 | 1600 | 1563 |
12/19 | 1600 | 0 | 0 | 0 | 0 | 1622 | 1622 | 1600 |
12/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12/16 | 1622 | 0 | 0 | 0 | 0 | 1621 | 1622 | 1609 |
12/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12/12 | 1610 | 0 | 0 | 0 | 0 | 1608 | 1610 | 1608 |
12/10 | 1617 | 0 | 0 | 0 | 0 | 1617 | 1617 | 1617 |
12/09 | 1615 | 0 | 0 | 0 | 0 | 1612 | 1615 | 1612 |
12/06 | 1619 | 0 | 0 | 0 | 0 | 1618 | 1619 | 1618 |
12/04 | 1620 | 0 | 0 | 0 | 0 | 1620 | 1621 | 1620 |
12/02 | 1601 | 0 | 0 | 0 | 0 | 1620 | 1620 | 1601 |