Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kyoritsu Computer & Communication Co.,Ltd.(3670) Stock price and margin ratio (JPX TSE) chart
Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JSF
Kyoritsu Computer & Communication Co.,Ltd.(3670) margin trading chart of JPX TSE
Kyoritsu Computer & Communication Co.,Ltd.(3670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2138 | 0 | 0 | 0 | 0 | 2145 | 2145 | 2123 |
| 01/28 | 2115 | 0 | 0 | 0 | 0 | 2115 | 2115 | 2115 |
| 01/27 | 2106 | 0 | 0 | 0 | 0 | 2123 | 2123 | 2106 |
| 01/26 | 2120 | 0 | 0 | 0 | 0 | 2105 | 2120 | 2103 |
| 01/23 | 2121 | 0 | 0 | 0 | 0 | 2144 | 2144 | 2121 |
| 01/22 | 2144 | 0 | 0 | 0 | 0 | 2115 | 2150 | 2113 |
| 01/21 | 2138 | 0 | 0 | 0 | 0 | 2146 | 2155 | 2138 |
| 01/20 | 2155 | 0 | 0 | 0 | 0 | 2160 | 2160 | 2150 |
| 01/19 | 2160 | 0 | 0 | 0 | 0 | 2140 | 2160 | 2139 |
| 01/16 | 2131 | 0 | 0 | 0 | 0 | 2135 | 2135 | 2116 |
| 01/15 | 2130 | 0 | 0 | 0 | 0 | 2160 | 2160 | 2111 |
| 01/14 | 2160 | 0 | 0 | 0 | 0 | 2177 | 2179 | 2120 |
| 01/13 | 2130 | 0 | 0 | 0 | 0 | 2120 | 2200 | 2105 |
| 01/09 | 2089 | 0 | 0 | 0 | 0 | 2080 | 2101 | 2079 |
| 01/08 | 2070 | 0 | 0 | 0 | 0 | 2106 | 2106 | 2056 |
| 01/07 | 2070 | 0 | 0 | 0 | 0 | 2062 | 2095 | 2061 |
| 01/06 | 2070 | 0 | 0 | 0 | 0 | 2093 | 2120 | 2069 |
| 01/05 | 2080 | 0 | 0 | 0 | 0 | 2065 | 2093 | 2050 |
| 12/30 | 2031 | 0 | 0 | 0 | 0 | 2012 | 2038 | 2012 |
| 12/29 | 2012 | 0 | 0 | 0 | 0 | 2021 | 2076 | 2012 |
| 12/26 | 2033 | 0 | 0 | 0 | 0 | 2026 | 2033 | 2016 |
| 12/25 | 2017 | 0 | 0 | 0 | 0 | 2031 | 2032 | 2008 |
| 12/24 | 2028 | 0 | 0 | 0 | 0 | 1988 | 2028 | 1986 |
| 12/23 | 1995 | 0 | 0 | 0 | 0 | 1998 | 1998 | 1983 |
| 12/22 | 1987 | 0 | 0 | 0 | 0 | 2053 | 2053 | 1987 |
| 12/19 | 2050 | 0 | 0 | 0 | 0 | 2065 | 2072 | 2021 |
| 12/18 | 2115 | 0 | 0 | 0 | 0 | 2028 | 2197 | 2026 |
| 12/17 | 1948 | 0 | 0 | 0 | 0 | 1947 | 1948 | 1930 |
| 12/16 | 1947 | 0 | 0 | 0 | 0 | 1934 | 1947 | 1930 |
| 12/15 | 1945 | 0 | 0 | 0 | 0 | 1930 | 1945 | 1922 |
| 12/12 | 1929 | 0 | 0 | 0 | 0 | 1931 | 2000 | 1922 |
| 12/11 | 1935 | 0 | 0 | 0 | 0 | 1942 | 1942 | 1930 |
| 12/10 | 1947 | 0 | 0 | 0 | 0 | 1945 | 1947 | 1945 |
| 12/09 | 1947 | 0 | 0 | 0 | 0 | 1950 | 1955 | 1947 |
| 12/08 | 1950 | 0 | 0 | 0 | 0 | 1954 | 1954 | 1947 |
| 12/05 | 1954 | 0 | 0 | 0 | 0 | 1949 | 1956 | 1948 |
| 12/04 | 1969 | 0 | 0 | 0 | 0 | 1968 | 1969 | 1936 |
| 12/03 | 1960 | 0 | 0 | 0 | 0 | 1951 | 1960 | 1925 |
| 12/02 | 1950 | 0 | 0 | 0 | 0 | 1996 | 1996 | 1944 |
| 12/01 | 1980 | 0 | 0 | 0 | 0 | 1969 | 1980 | 1963 |