FFRI Security,Inc.(3692) Stock Price and Margin ratio - Charts | kabusin.com
FFRI Security,Inc.(3692) Stock price and margin ratio (JPX TSE) chart
FFRI Security,Inc.(3692) margin trading chart of JSF
FFRI Security,Inc.(3692) margin trading chart of JPX TSE
FFRI Security,Inc.(3692) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 4795 | 175700 | 278100 | - | - | 4690 | 4810 | 4690 |
| 07/02 | 5210 | 165900 | 260700 | - | - | 4830 | 5330 | 4820 |
| 07/03 | 5380 | 164300 | 257900 | 511900 | 310600 | 5370 | 5640 | 5220 |
| 07/06 | 5520 | 168200 | 258500 | - | - | 5440 | 5530 | 5300 |
| 07/07 | 5260 | 168100 | 258500 | - | - | 5620 | 5700 | 5230 |
| 07/08 | 5110 | 157500 | 261600 | - | - | 5210 | 5260 | 5090 |
| 07/09 | 5260 | 158700 | 259800 | - | - | 5080 | 5280 | 5080 |
| 07/10 | 5340 | 157500 | 257400 | 496300 | 315500 | 5250 | 5380 | 5140 |
| 07/13 | 5270 | 151600 | 236500 | - | - | 5270 | 5410 | 5200 |
| 07/14 | 5360 | 145700 | 238400 | - | - | 5280 | 5410 | 5260 |
| 07/15 | 5650 | 144800 | 236500 | - | - | 5330 | 5650 | 5270 |
| 07/16 | 5520 | 144300 | 235700 | - | - | 5670 | 5790 | 5490 |
| 07/17 | 5090 | 135100 | 241100 | 461600 | 298200 | 5420 | 5480 | 5010 |
| 07/21 | 4985 | 138700 | 238000 | - | - | 5100 | 5180 | 4850 |
| 07/22 | 4950 | 140800 | 238400 | - | - | 5020 | 5080 | 4920 |
| 07/23 | 5080 | 137400 | 239600 | - | - | 4965 | 5080 | 4910 |
| 07/24 | 5000 | 137400 | 243000 | 469600 | 297400 | 5070 | 5080 | 4940 |
| 07/27 | 4880 | 140000 | 243800 | - | - | 4910 | 4965 | 4815 |
| 07/28 | 4890 | 133100 | 248200 | - | - | 4850 | 4935 | 4825 |
| 07/29 | 4790 | 132900 | 250800 | - | - | 4890 | 4995 | 4750 |
| 07/30 | 4825 | 128100 | 250000 | - | - | 4850 | 4945 | 4755 |
| 07/31 | 5190 | 116700 | 248600 | 430300 | 301900 | 4880 | 5280 | 4830 |
| 08/03 | 5250 | 115700 | 248800 | - | - | 5190 | 5320 | 5080 |
| 08/05 | 5310 | 108700 | 245400 | - | - | 5350 | 5410 | 5300 |