CERES INC.(3696) Stock Price and Margin ratio - Charts

CERES INC.(3696)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1928	27500	7800	-	-	2063	2099	1901
05/11	1944	30400	8000	-	-	1994	2012	1944
05/12	1876	26200	6300	-	-	1904	1933	1875
05/13	1907	26600	10000	-	-	1901	1945	1886
05/14	1847	21800	9800	-	-	1902	1913	1845
05/15	1914	24700	11400	707700	36000	1887	1943	1887
05/18	1888	27000	9200	-	-	1932	1954	1859
05/19	1889	27300	9100	-	-	1913	1918	1883
05/20	1790	26100	7500	-	-	1871	1876	1779
05/21	1838	25300	7500	-	-	1830	1864	1815
05/22	1801	25000	6500	670200	27400	1838	1842	1774
05/25	1775	25500	3900	-	-	1819	1829	1755
05/26	1784	29500	4400	-	-	1790	1821	1765
05/27	1709	26400	3700	-	-	1785	1789	1691
05/28	1736	25900	3800	-	-	1714	1784	1713
05/29	1798	27500	3800	671900	29700	1756	1825	1754
06/01	1832	26900	3900	-	-	1810	1832	1765
06/02	1885	26800	4300	-	-	1802	1889	1782
06/03	1783	27200	3900	-	-	1805	1817	1747
06/05	1789	28300	3900	667500	22400	1745	1805	1742
06/08	1726	24800	3800	-	-	1749	1786	1725
06/09	1768	25500	3800	-	-	1760	1783	1732
06/10	1769	26000	3800	-	-	1772	1813	1752
06/12	1781	24700	3800	641100	19400	1745	1797	1709
06/15	1845	23900	4100	-	-	1816	1855	1801
06/17	1806	25900	4000	-	-	1794	1845	1794