CERES INC.(3696) Stock Price and Margin ratio - Charts

CERES INC.(3696)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1820	-	-	-	-	1830	1835	1809
02/04	1864	-	-	-	-	1860	1914	1836
02/05	1854	-	-	-	-	1845	1882	1829
02/06	1810	-	-	704900	26500	1820	1829	1775
02/09	1797	-	-	-	-	1832	1839	1786
02/10	1826	-	-	-	-	1818	1849	1802
02/12	1806	-	-	-	-	1834	1844	1805
02/13	1617	-	-	683300	27500	1796	1812	1616
02/16	1647	-	-	-	-	1660	1677	1638
02/17	1623	-	-	-	-	1620	1653	1592
02/18	1613	-	-	-	-	1627	1655	1613
02/19	1617	-	-	-	-	1647	1657	1601
02/20	1594	-	-	704500	33400	1620	1630	1580
02/24	1522	-	-	-	-	1560	1574	1522
02/25	1560	-	-	-	-	1543	1584	1543
02/26	1606	-	-	-	-	1590	1625	1590
02/27	1618	-	-	674800	38700	1624	1629	1605
03/02	1563	-	-	-	-	1593	1593	1557
03/03	1510	42000	10500	-	-	1578	1592	1510
03/04	1474	42500	11900	-	-	1501	1508	1455
03/05	1554	39600	11500	-	-	1534	1578	1523
03/06	1574	38800	11300	671900	36200	1542	1582	1541
03/09	1541	39200	12400	-	-	1510	1548	1495
03/10	1579	38100	11600	-	-	1568	1593	1552
03/11	1595	37800	11300	-	-	1580	1605	1576
03/12	1550	37800	12100	-	-	1603	1603	1543