SHIFT Inc.(3697) Stock Price and Margin ratio - Charts

SHIFT Inc.(3697)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	678	541800	71800	-	-	656	679	656
04/02	632	573500	87800	-	-	668	680	629
04/03	654	564000	87300	12252100	489600	652	663	644
04/06	667	579900	71700	-	-	656	673	651
04/07	695	570500	71800	-	-	674	698	670
04/08	694	550500	51700	-	-	697	709	686
04/09	665	558500	67700	-	-	684	685	656
04/10	628	626400	58300	12917300	433900	650	650	627
04/13	628	627100	41700	-	-	617	628	604
04/14	657	615600	31700	-	-	660	662	648
04/15	670	788700	20900	-	-	682	685	647
04/17	750	597400	60000	12355700	1072300	690	756	689
04/20	722	550800	44500	-	-	739	750	722
04/21	677	638900	0	-	-	728	732	667
04/22	724	570700	45400	-	-	703	740	700
04/23	678	631100	32000	-	-	721	722	664
04/24	661	616000	45000	14302300	574300	657	676	648
04/27	650	636100	330000	-	-	667	676	648
04/28	673	588500	330000	-	-	664	678	660
04/30	656	590400	330000	-	-	666	685	653