SHIFT Inc.(3697) Stock Price and Margin ratio - Charts

SHIFT Inc.(3697)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	631	577700	330000	-	-	652	673	626
05/11	664	550900	330000	-	-	646	670	646
05/12	659	543400	330000	-	-	665	680	654
05/13	631	560300	330000	-	-	655	659	631
05/14	615	1127600	1330000	-	-	625	625	603
05/15	629	1178900	1839800	14371900	2205000	625	639	621
05/18	643	1035500	2647400	-	-	649	654	627
05/19	673	1614400	2644300	-	-	663	677	653
05/20	651	1473400	2643000	-	-	673	674	642
05/21	649	1637000	2644100	-	-	650	671	647
05/22	657	1877400	2645100	16276100	3052800	643	670	642
05/25	675	1813500	2652800	-	-	675	691	658
05/26	658	1961200	2646700	-	-	681	683	639
05/27	698	1714500	2653100	-	-	662	707	660
05/28	661	2234400	2634000	-	-	693	695	655
05/29	702	1633200	2640800	16298300	3199500	691	717	681
06/01	727	1962300	2643000	-	-	750	765	709
06/02	791	1773900	2773300	-	-	772	794	728
06/03	695	2240100	2754100	-	-	723	743	689
06/05	722	2872000	2454300	16101200	3071100	702	731	688
06/08	685	1621500	2426300	-	-	725	737	679
06/09	668	2138200	2424500	-	-	690	691	664
06/10	675	1581000	2301900	-	-	672	678	659
06/12	645	1632400	2300100	12064700	2606700	676	679	638
06/15	637	1763000	2300000	-	-	648	666	635