SHIFT Inc.(3697) Stock Price and Margin ratio - Charts

SHIFT Inc.(3697)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	639	1513700	2328500	-	-	653	659	631
07/02	685	1355000	2314600	-	-	679	690	667
07/03	709	1233400	1819400	13139000	2532700	720	738	693
07/06	684	1307000	1808800	-	-	705	720	679
07/07	706	1152900	1809700	-	-	693	722	688
07/08	679	1296100	1804000	-	-	715	722	675
07/09	687	1016600	1804000	-	-	665	698	658
07/10	677	1171400	1804000	12995000	2290000	693	698	675
07/13	703	1010900	1810000	-	-	677	708	676
07/14	726	858900	1820300	-	-	718	733	711
07/15	702	1813000	1813000	-	-	706	712	691
07/16	680	1806100	1806100	-	-	739	750	673
07/17	743	1927900	2811400	11482300	3606500	686	754	682
07/21	766	2106100	3117800	-	-	745	780	740
07/22	767	2086900	3122200	-	-	763	814	751
07/23	746	2193100	3108600	-	-	752	766	728
07/24	807	1886600	3139800	10843100	4001900	747	807	747
07/27	882	1996100	3209700	-	-	837	891	830
07/28	950	2014800	3435800	-	-	909	967	882
07/29	950	2072000	3971800	-	-	946	973	896
07/30	915	2051800	4160700	-	-	965	974	900
07/31	878	2005800	4260600	9875100	5040500	882	900	845
08/03	875	2061800	3255100	-	-	863	880	833
08/05	850	2099700	3273000	-	-	838	851	823