Tokushu Tokai Paper Co.,Ltd.(3708) Stock Price and Margin ratio - Charts

Tokushu Tokai Paper Co.,Ltd.(3708)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1636	6700	38800	-	-	1617	1639	1617
04/02	1622	7700	41900	-	-	1642	1664	1615
04/03	1616	8100	39400	22700	51200	1633	1638	1612
04/06	1636	8700	40400	-	-	1640	1649	1607
04/07	1642	8600	39900	-	-	1641	1652	1636
04/08	1643	8900	40700	-	-	1665	1669	1636
04/09	1610	8600	39200	-	-	1646	1656	1610
04/10	1612	8700	38900	22800	49600	1623	1633	1607
04/13	1602	8600	38900	-	-	1612	1623	1602
04/14	1602	8500	39200	-	-	1602	1615	1595
04/15	1598	8700	40400	-	-	1613	1633	1598
04/17	1610	8200	41800	22900	52600	1608	1617	1602
04/20	1620	9000	42600	-	-	1622	1622	1605
04/21	1604	9100	38100	-	-	1624	1628	1604
04/22	1585	8800	36300	-	-	1604	1604	1585
04/23	1562	8500	34800	-	-	1580	1580	1558
04/24	1565	8600	34200	25000	45500	1563	1570	1561
04/27	1578	8400	33400	-	-	1566	1589	1566
04/28	1610	8300	41000	-	-	1583	1610	1579
04/30	1589	9000	40300	-	-	1607	1609	1581
05/07	1629	9100	39900	-	-	1618	1640	1608
05/11	1627	10700	38400	-	-	1640	1647	1622
05/12	1649	10300	37600	-	-	1626	1655	1626
05/13	1611	9600	36600	-	-	1632	1647	1611
05/14	1753	-	-	-	-	1644	1797	1615