CAVE Interactive CO.,LTD.(3760) Stock Price and Margin ratio - Charts | kabusin.com
CAVE Interactive CO.,LTD.(3760) Stock price and margin ratio (JPX TSE) chart
CAVE Interactive CO.,LTD.(3760) margin trading chart of JSF
CAVE Interactive CO.,LTD.(3760) margin trading chart of JPX TSE
CAVE Interactive CO.,LTD.(3760) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 651 | 1700 | 0 | - | - | 653 | 659 | 643 |
| 07/02 | 657 | 1700 | 0 | - | - | 654 | 657 | 649 |
| 07/03 | 662 | 1700 | 0 | 425300 | 0 | 657 | 663 | 657 |
| 07/06 | 651 | 1700 | 0 | - | - | 655 | 663 | 649 |
| 07/07 | 641 | 1600 | 0 | - | - | 659 | 659 | 639 |
| 07/08 | 628 | 1600 | 0 | - | - | 640 | 640 | 628 |
| 07/09 | 625 | 1700 | 0 | - | - | 631 | 631 | 625 |
| 07/10 | 634 | 2100 | 0 | 464000 | 0 | 623 | 635 | 620 |
| 07/13 | 669 | 2500 | 0 | - | - | 635 | 669 | 635 |
| 07/14 | 675 | 3900 | 0 | - | - | 670 | 675 | 660 |
| 07/15 | 728 | 1200 | 0 | - | - | 679 | 743 | 678 |
| 07/16 | 729 | 1000 | 0 | - | - | 735 | 735 | 706 |
| 07/17 | 699 | 1000 | 0 | 473900 | 100 | 720 | 722 | 683 |
| 07/21 | 697 | 2000 | 0 | - | - | 696 | 700 | 677 |
| 07/22 | 693 | 1500 | 0 | - | - | 700 | 700 | 681 |
| 07/23 | 718 | 1500 | 0 | - | - | 695 | 718 | 692 |
| 07/24 | 725 | 1500 | 0 | 459400 | 100 | 719 | 725 | 711 |
| 07/27 | 774 | 1100 | 0 | - | - | 734 | 774 | 730 |
| 07/28 | 768 | 2700 | 0 | - | - | 777 | 789 | 747 |
| 07/29 | 767 | 3100 | 0 | - | - | 788 | 788 | 751 |
| 07/30 | 774 | 2800 | 0 | - | - | 769 | 786 | 764 |
| 07/31 | 759 | 2200 | 0 | 456800 | 100 | 776 | 820 | 737 |
| 08/03 | 733 | 2300 | 0 | - | - | 757 | 760 | 724 |
| 08/05 | 745 | 2200 | 0 | - | - | 734 | 747 | 734 |
| 08/06 | 738 | - | - | - | - | 745 | 748 | 738 |