Pro-Ship Incorporated(3763) Stock Price and Margin ratio - Charts

Pro-Ship Incorporated(3763)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1550	-	-	-	-	1502	1577	1500
02/04	1450	-	-	-	-	1526	1545	1438
02/05	1466	-	-	-	-	1443	1489	1443
02/06	1450	-	-	48200	11100	1443	1453	1407
02/09	1460	-	-	-	-	1435	1472	1425
02/10	1454	-	-	-	-	1479	1537	1450
02/12	1433	-	-	-	-	1474	1474	1433
02/13	1398	-	-	52300	12800	1434	1449	1396
02/16	1355	-	-	-	-	1380	1417	1347
02/17	1404	-	-	-	-	1353	1430	1350
02/18	1423	-	-	-	-	1404	1439	1399
02/19	1435	-	-	-	-	1423	1456	1419
02/20	1428	-	-	54800	16600	1435	1458	1428
02/24	1398	-	-	-	-	1413	1419	1390
02/25	1389	-	-	-	-	1405	1417	1375
02/26	1436	-	-	-	-	1433	1457	1410
02/27	1490	-	-	48400	53500	1473	1500	1462
03/02	1464	-	-	-	-	1475	1484	1452
03/03	1450	1400	0	-	-	1444	1473	1430
03/04	1431	1600	0	-	-	1446	1465	1410
03/05	1464	1400	0	-	-	1473	1478	1430
03/06	1491	1500	0	45800	112900	1463	1491	1443
03/09	1473	5600	0	-	-	1413	1486	1411
03/10	1478	5600	0	-	-	1476	1490	1456
03/11	1515	2300	0	-	-	1482	1533	1477
03/12	1492	2000	0	-	-	1489	1503	1466
03/16	1552	-	-	-	-	1516	1566	1516