Pro-Ship Incorporated(3763) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Pro-Ship Incorporated(3763) Stock price and margin ratio (JPX TSE) chart
Pro-Ship Incorporated(3763) margin trading chart of JSF
Pro-Ship Incorporated(3763) margin trading chart of JPX TSE
Pro-Ship Incorporated(3763) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/15 | 1620 | 0 | 0 | - | - | 1590 | 1620 | 1590 |
| 01/14 | 1590 | 0 | 0 | - | - | 1586 | 1597 | 1574 |
| 01/10 | 1583 | 0 | 0 | 26400 | 1200 | 1596 | 1596 | 1578 |
| 01/09 | 1583 | 0 | 0 | - | - | 1580 | 1597 | 1577 |
| 01/08 | 1571 | 0 | 0 | - | - | 1581 | 1599 | 1571 |
| 12/30 | 1620 | 0 | 0 | - | - | 1623 | 1655 | 1615 |
| 12/27 | 1622 | 0 | 0 | 21000 | 300 | 1610 | 1622 | 1589 |
| 12/26 | 1605 | 0 | 0 | - | - | 1609 | 1627 | 1588 |
| 12/25 | 1610 | 0 | 0 | - | - | 1585 | 1610 | 1577 |
| 12/24 | 1577 | 0 | 0 | - | - | 1581 | 1619 | 1576 |
| 12/23 | 1577 | 0 | 0 | - | - | 1536 | 1577 | 1536 |
| 12/19 | 1567 | 0 | 0 | - | - | 1550 | 1569 | 1548 |
| 12/18 | 1569 | 0 | 0 | - | - | 1572 | 1578 | 1551 |
| 12/17 | 1585 | 0 | 0 | - | - | 1592 | 1592 | 1575 |
| 12/16 | 1582 | 0 | 0 | - | - | 1579 | 1595 | 1573 |
| 12/13 | 1578 | 0 | 0 | 22200 | 200 | 1577 | 1600 | 1577 |
| 12/12 | 1596 | 0 | 0 | - | - | 1574 | 1612 | 1574 |
| 12/10 | 1567 | 0 | 0 | - | - | 1593 | 1608 | 1562 |
| 12/09 | 1579 | 0 | 0 | - | - | 1531 | 1590 | 1531 |
| 12/06 | 1531 | 0 | 0 | 23700 | 200 | 1530 | 1547 | 1516 |
| 12/04 | 1508 | 0 | 0 | - | - | 1515 | 1524 | 1508 |
| 12/02 | 1539 | 0 | 0 | - | - | 1540 | 1545 | 1524 |