Pro-Ship Incorporated(3763) Stock Price and Margin ratio - Charts | kabusin.com
Pro-Ship Incorporated(3763) Stock price and margin ratio (JPX TSE) chart
Pro-Ship Incorporated(3763) margin trading chart of JSF
Pro-Ship Incorporated(3763) margin trading chart of JPX TSE
Pro-Ship Incorporated(3763) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1423 | 3300 | 0 | - | - | 1397 | 1431 | 1397 |
| 04/02 | 1387 | 6300 | 0 | - | - | 1415 | 1423 | 1382 |
| 04/03 | 1394 | 9600 | 0 | 53100 | 10200 | 1387 | 1426 | 1385 |
| 04/06 | 1330 | 12900 | 0 | - | - | 1386 | 1391 | 1330 |
| 04/07 | 1343 | 17000 | 0 | - | - | 1336 | 1347 | 1322 |
| 04/08 | 1358 | 21700 | 0 | - | - | 1360 | 1361 | 1341 |
| 04/09 | 1325 | 26900 | 0 | - | - | 1363 | 1384 | 1325 |
| 04/10 | 1340 | 27000 | 0 | 75700 | 9500 | 1343 | 1355 | 1321 |
| 04/13 | 1343 | 27000 | 0 | - | - | 1332 | 1351 | 1327 |
| 04/14 | 1332 | 32300 | 0 | - | - | 1348 | 1360 | 1330 |
| 04/15 | 1334 | 32400 | 0 | - | - | 1342 | 1364 | 1330 |
| 04/17 | 1441 | 32100 | 0 | 87100 | 13400 | 1412 | 1443 | 1408 |
| 04/20 | 1514 | 33600 | 0 | - | - | 1450 | 1522 | 1442 |
| 04/21 | 1532 | 33600 | 0 | - | - | 1525 | 1560 | 1514 |
| 04/22 | 1494 | 33800 | 0 | - | - | 1525 | 1535 | 1485 |
| 04/23 | 1483 | 34000 | 0 | - | - | 1489 | 1509 | 1466 |
| 04/24 | 1520 | 33200 | 0 | 75300 | 13600 | 1529 | 1539 | 1492 |
| 04/27 | 1513 | 33100 | 0 | - | - | 1535 | 1541 | 1513 |
| 04/28 | 1538 | 33000 | 0 | - | - | 1503 | 1538 | 1503 |
| 04/30 | 1533 | 33000 | 0 | - | - | 1529 | 1536 | 1513 |