Pro-Ship Incorporated(3763) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Pro-Ship Incorporated(3763) Stock price and margin ratio (JPX TSE) chart
Pro-Ship Incorporated(3763) margin trading chart of JSF
Pro-Ship Incorporated(3763) margin trading chart of JPX TSE
Pro-Ship Incorporated(3763) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1610 | 0 | 0 | - | - | 1630 | 1632 | 1588 |
| 01/28 | 1647 | 0 | 0 | - | - | 1642 | 1660 | 1621 |
| 01/27 | 1655 | 0 | 0 | - | - | 1634 | 1674 | 1633 |
| 01/26 | 1657 | 0 | 0 | - | - | 1681 | 1685 | 1642 |
| 01/23 | 1705 | 0 | 0 | 58000 | 10500 | 1707 | 1728 | 1690 |
| 01/22 | 1712 | 0 | 0 | - | - | 1685 | 1731 | 1685 |
| 01/21 | 1685 | 0 | 0 | - | - | 1689 | 1749 | 1677 |
| 01/20 | 1718 | 0 | 0 | - | - | 1705 | 1730 | 1696 |
| 01/19 | 1725 | 0 | 0 | - | - | 1748 | 1755 | 1711 |
| 01/16 | 1742 | 0 | 0 | 55400 | 10200 | 1715 | 1742 | 1705 |
| 01/15 | 1730 | 0 | 0 | - | - | 1695 | 1743 | 1695 |
| 01/14 | 1723 | 0 | 0 | - | - | 1699 | 1740 | 1695 |
| 01/13 | 1711 | 0 | 0 | - | - | 1750 | 1750 | 1707 |
| 01/09 | 1726 | 0 | 0 | 61900 | 9900 | 1712 | 1756 | 1712 |
| 01/08 | 1724 | 0 | 0 | - | - | 1784 | 1794 | 1724 |
| 01/07 | 1778 | 0 | 0 | - | - | 1761 | 1800 | 1735 |
| 01/06 | 1762 | 0 | 0 | - | - | 1745 | 1802 | 1745 |
| 01/05 | 1745 | 0 | 0 | - | - | 1710 | 1761 | 1692 |
| 12/30 | 1719 | 0 | 0 | - | - | 1724 | 1753 | 1712 |
| 12/29 | 1724 | 0 | 0 | - | - | 1703 | 1725 | 1701 |
| 12/26 | 1710 | 0 | 0 | 73900 | 10200 | 1719 | 1725 | 1691 |
| 12/25 | 1719 | 0 | 0 | - | - | 1685 | 1735 | 1680 |
| 12/24 | 1685 | 0 | 0 | - | - | 1658 | 1695 | 1658 |
| 12/23 | 1637 | 0 | 0 | - | - | 1630 | 1664 | 1630 |
| 12/22 | 1643 | 0 | 0 | - | - | 1638 | 1656 | 1625 |
| 12/19 | 1638 | 0 | 0 | 73000 | 10000 | 1606 | 1648 | 1606 |
| 12/18 | 1616 | 0 | 0 | - | - | 1618 | 1639 | 1611 |
| 12/17 | 1615 | 0 | 0 | - | - | 1599 | 1619 | 1582 |
| 12/16 | 1582 | 0 | 0 | - | - | 1617 | 1617 | 1581 |
| 12/15 | 1617 | 0 | 0 | - | - | 1555 | 1629 | 1550 |
| 12/12 | 1560 | 0 | 0 | 72500 | 10000 | 1568 | 1581 | 1555 |
| 12/11 | 1558 | 0 | 0 | - | - | 1629 | 1640 | 1544 |
| 12/10 | 1630 | 0 | 0 | - | - | 1629 | 1662 | 1625 |
| 12/09 | 1630 | 0 | 0 | - | - | 1612 | 1630 | 1600 |
| 12/08 | 1613 | 0 | 0 | - | - | 1600 | 1628 | 1600 |
| 12/05 | 1599 | 0 | 0 | 69600 | 10200 | 1619 | 1630 | 1599 |
| 12/04 | 1632 | 0 | 0 | - | - | 1589 | 1640 | 1589 |
| 12/03 | 1581 | 0 | 0 | - | - | 1607 | 1608 | 1581 |
| 12/02 | 1596 | 0 | 0 | - | - | 1565 | 1609 | 1552 |
| 12/01 | 1576 | 0 | 0 | - | - | 1645 | 1645 | 1573 |