kabushin
Industry
日本語 | English
  1. Home
  2. Pro-Ship Incorporated(3763) Stock Price and Margin ratio - Charts

Pro-Ship Incorporated(3763) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Pro-Ship Incorporated(3763) Stock price and margin ratio (JPX TSE) chart

Pro-Ship Incorporated(3763) margin trading chart of JSF

Pro-Ship Incorporated(3763) margin trading chart of JPX TSE

Pro-Ship Incorporated(3763) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1545 32600 0 - - 1530 1557 1530
05/11 1607 35900 0 - - 1605 1618 1582
05/12 1612 36000 0 - - 1597 1625 1588
05/13 1629 36100 0 - - 1612 1655 1612
05/14 1587 36200 0 - - 1635 1650 1563
05/15 1630 37200 0 78000 13900 1638 1653 1607
05/18 1554 36500 0 - - 1590 1622 1530
05/19 1595 36600 0 - - 1566 1604 1554
05/20 1614 36600 0 - - 1584 1627 1578
05/21 1601 36300 0 - - 1628 1648 1580
05/22 1561 36100 0 66700 13600 1611 1628 1548
05/25 1582 35500 0 - - 1601 1623 1564
05/26 1610 35700 0 - - 1578 1617 1570
05/27 1606 35500 0 - - 1610 1622 1575
05/28 1632 35500 0 - - 1605 1636 1586
05/29 1607 35500 0 64800 13600 1638 1656 1607
06/01 1640 35500 0 - - 1628 1650 1610
06/02 1657 36600 0 - - 1622 1679 1591
06/03 1621 36300 0 - - 1647 1654 1603
06/05 1652 36400 0 66800 13600 1649 1684 1649
06/08 1657 36600 0 - - 1645 1675 1624
06/09 1654 36200 0 - - 1669 1697 1649
06/10 1691 36600 0 - - 1685 1722 1679
06/12 1668 36600 0 - - 1645 1687 1645
06/15 1657 36600 0 - - 1684 1684 1646