Pro-Ship Incorporated(3763) Stock Price and Margin ratio - Charts

Pro-Ship Incorporated(3763)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1673	37800	0	-	-	1670	1692	1652
07/02	1709	37800	0	-	-	1685	1721	1671
07/03	1791	37800	0	62900	14000	1730	1798	1730
07/06	1771	37600	0	-	-	1800	1814	1753
07/07	1762	37600	0	-	-	1771	1783	1739
07/08	1808	38700	0	-	-	1774	1830	1774
07/09	1810	38200	0	-	-	1808	1844	1804
07/10	1836	38200	0	69900	14000	1844	1850	1820
07/13	1852	38500	0	-	-	1875	1898	1847
07/14	1867	38900	0	-	-	1876	1904	1849
07/15	1844	38200	0	-	-	1899	1899	1780
07/16	1840	38200	0	-	-	1844	1858	1831
07/17	1823	38200	0	70200	14000	1853	1879	1795
07/21	1777	38300	0	-	-	1822	1832	1761
07/22	1760	38300	0	-	-	1813	1813	1755
07/23	1777	38300	0	-	-	1752	1777	1742
07/24	1755	38300	0	69900	13800	1817	1817	1748
07/27	1788	38800	0	-	-	1769	1800	1765
07/28	1780	38700	0	-	-	1780	1818	1770
07/29	1847	38200	0	-	-	1815	1855	1792
07/30	1866	38100	0	-	-	1851	1901	1844
07/31	1850	38100	0	65600	13800	1866	1879	1828
08/03	1865	38100	0	-	-	1850	1871	1820
08/05	1854	38100	0	-	-	1868	1882	1854
08/06	1858	-	-	-	-	1835	1875	1835