kabushin
Industry
日本語 | English
  1. Home
  2. Pro-Ship Incorporated(3763) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Pro-Ship Incorporated(3763) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Pro-Ship Incorporated(3763) Stock price and margin ratio (JPX TSE) chart

Pro-Ship Incorporated(3763) margin trading chart of JSF

Pro-Ship Incorporated(3763) margin trading chart of JPX TSE

Pro-Ship Incorporated(3763) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1560 0 0 - - 1568 1581 1555
12/11 1558 0 0 - - 1629 1640 1544
12/10 1630 0 0 - - 1629 1662 1625
12/09 1630 0 0 - - 1612 1630 1600
12/08 1613 0 0 - - 1600 1628 1600
12/05 1599 0 0 69600 10200 1619 1630 1599
12/04 1632 0 0 - - 1589 1640 1589
12/03 1581 0 0 - - 1607 1608 1581
12/02 1596 0 0 - - 1565 1609 1552
12/01 1576 0 0 - - 1645 1645 1573
11/28 1659 0 0 49400 1000 1660 1677 1634
11/27 1677 0 0 - - 1698 1701 1662
11/26 1703 0 0 - - 1751 1763 1670
11/25 1732 0 0 - - 1775 1775 1725
11/21 1796 0 0 85800 1100 1701 1797 1688
11/20 1698 0 0 - - 1675 1715 1659
11/19 1670 0 0 - - 1694 1694 1646
11/18 1694 0 0 - - 1603 1715 1603
11/17 1643 0 0 - - 1619 1680 1590
11/13 1525 0 0 - - 1519 1543 1517
11/12 1529 0 0 - - 1525 1540 1513
11/11 1518 0 0 - - 1526 1542 1504
11/10 1524 0 0 - - 1509 1537 1499
11/07 1499 0 0 76800 800 1480 1499 1471
11/06 1486 0 0 - - 1483 1509 1480
11/05 1503 0 0 - - 1478 1514 1457
11/04 1500 0 0 - - 1463 1507 1458