GungHo Online Entertainment,Inc.(3765) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
GungHo Online Entertainment,Inc.(3765) Stock price and margin ratio (JPX TSE) chart
GungHo Online Entertainment,Inc.(3765) margin trading chart of JSF
GungHo Online Entertainment,Inc.(3765) margin trading chart of JPX TSE
GungHo Online Entertainment,Inc.(3765) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2605 | 0 | 0 | - | - | 2590 | 2621 | 2584 |
| 01/28 | 2610 | 0 | 0 | - | - | 2600 | 2627 | 2587 |
| 01/27 | 2621 | 0 | 0 | - | - | 2616 | 2660 | 2602 |
| 01/26 | 2616 | 0 | 0 | - | - | 2605 | 2633 | 2600 |
| 01/23 | 2635 | 0 | 0 | 990000 | 92500 | 2604 | 2656 | 2599 |
| 01/22 | 2594 | 0 | 0 | - | - | 2600 | 2615 | 2583 |
| 01/21 | 2602 | 0 | 0 | - | - | 2592 | 2613 | 2571 |
| 01/20 | 2605 | 0 | 0 | - | - | 2588 | 2636 | 2587 |
| 01/19 | 2588 | 0 | 0 | - | - | 2586 | 2611 | 2586 |
| 01/16 | 2589 | 0 | 0 | 263900 | 78600 | 2603 | 2617 | 2570 |
| 01/15 | 2607 | 0 | 0 | - | - | 2613 | 2633 | 2592 |
| 01/14 | 2624 | 0 | 0 | - | - | 2605 | 2653 | 2581 |
| 01/13 | 2608 | 0 | 0 | - | - | 2648 | 2720 | 2593 |
| 01/09 | 2586 | 0 | 0 | 290100 | 65700 | 2560 | 2599 | 2556 |
| 01/08 | 2529 | 0 | 0 | - | - | 2511 | 2542 | 2501 |
| 01/07 | 2529 | 0 | 0 | - | - | 2547 | 2554 | 2512 |
| 01/06 | 2540 | 0 | 0 | - | - | 2545 | 2554 | 2522 |
| 01/05 | 2520 | 0 | 0 | - | - | 2515 | 2550 | 2502 |
| 12/30 | 2517 | 0 | 0 | - | - | 2560 | 2568 | 2508 |
| 12/29 | 2540 | 0 | 0 | - | - | 2517 | 2567 | 2504 |
| 12/26 | 2527 | 0 | 0 | 261200 | 95500 | 2471 | 2536 | 2462 |
| 12/25 | 2461 | 0 | 0 | - | - | 2460 | 2468 | 2446 |
| 12/24 | 2448 | 0 | 0 | - | - | 2427 | 2455 | 2418 |
| 12/23 | 2427 | 0 | 0 | - | - | 2418 | 2438 | 2412 |
| 12/22 | 2426 | 0 | 0 | - | - | 2428 | 2440 | 2417 |
| 12/19 | 2428 | 0 | 0 | 249400 | 65700 | 2412 | 2436 | 2408 |
| 12/18 | 2419 | 0 | 0 | - | - | 2419 | 2435 | 2391 |
| 12/17 | 2413 | 0 | 0 | - | - | 2418 | 2436 | 2406 |
| 12/16 | 2431 | 0 | 0 | - | - | 2438 | 2450 | 2425 |
| 12/15 | 2462 | 0 | 0 | - | - | 2447 | 2507 | 2444 |
| 12/12 | 2437 | 0 | 0 | 222700 | 67400 | 2458 | 2463 | 2436 |
| 12/11 | 2432 | 0 | 0 | - | - | 2439 | 2462 | 2409 |
| 12/10 | 2448 | 0 | 0 | - | - | 2463 | 2470 | 2440 |
| 12/09 | 2466 | 0 | 0 | - | - | 2465 | 2476 | 2442 |
| 12/08 | 2454 | 0 | 0 | - | - | 2450 | 2473 | 2442 |
| 12/05 | 2451 | 0 | 0 | 230400 | 64100 | 2513 | 2522 | 2439 |
| 12/04 | 2517 | 0 | 0 | - | - | 2467 | 2533 | 2458 |
| 12/03 | 2462 | 0 | 0 | - | - | 2452 | 2478 | 2439 |
| 12/02 | 2469 | 0 | 0 | - | - | 2438 | 2473 | 2424 |
| 12/01 | 2427 | 0 | 0 | - | - | 2470 | 2486 | 2427 |