GungHo Online Entertainment,Inc.(3765) Stock Price and Margin ratio - Charts

GungHo Online Entertainment,Inc.(3765)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2430	209600	209600	-	-	2451	2479	2399
05/11	2512	200400	195500	-	-	2530	2596	2452
05/12	2513	26600	195900	-	-	2480	2539	2470
05/13	2465	55700	191800	-	-	2513	2514	2460
05/14	2468	73000	193200	-	-	2477	2480	2439
05/15	2486	73600	192700	183800	208100	2441	2500	2440
05/18	2460	59500	186400	-	-	2516	2516	2424
05/19	2499	71400	178200	-	-	2485	2501	2459
05/20	2419	61800	173200	-	-	2511	2511	2406
05/21	2353	82300	176000	-	-	2409	2409	2353
05/22	2295	96000	178900	224900	197800	2325	2325	2252
05/25	2250	102300	212200	-	-	2293	2294	2232
05/26	2170	119000	185600	-	-	2235	2245	2167
05/27	2194	135200	165200	-	-	2158	2194	2135
05/28	2190	135200	155300	-	-	2170	2207	2166
05/29	2230	114700	146900	263000	163300	2190	2264	2180
06/01	2305	100200	109200	-	-	2271	2334	2259
06/02	2302	58200	87100	-	-	2311	2334	2278
06/03	2240	75500	75500	-	-	2303	2321	2240
06/05	2207	96500	53600	246700	75200	2194	2225	2183
06/08	2292	53500	53500	-	-	2267	2340	2264
06/09	2271	53200	53200	-	-	2286	2317	2271
06/10	2257	47300	46600	-	-	2267	2275	2238
06/12	2228	40400	40400	244000	58800	2205	2238	2200
06/15	2186	38100	38100	-	-	2205	2222	2185
06/17	2169	34000	34000	-	-	2181	2201	2169