GungHo Online Entertainment,Inc.(3765) Stock Price and Margin ratio - Charts

GungHo Online Entertainment,Inc.(3765)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2293	25000	3000	-	-	2210	2296	2197
07/02	2345	19300	600	-	-	2336	2393	2316
07/03	2367	12500	700	211200	11400	2388	2396	2345
07/06	2403	9400	800	-	-	2346	2403	2341
07/07	2409	9700	700	-	-	2408	2432	2386
07/08	2378	9800	1600	-	-	2437	2438	2377
07/09	2354	8700	1900	-	-	2378	2383	2339
07/10	2363	9700	1900	206500	17700	2354	2371	2341
07/13	2339	9600	1700	-	-	2349	2356	2323
07/14	2325	9700	800	-	-	2339	2360	2317
07/15	2334	10200	900	-	-	2326	2343	2295
07/16	2350	11800	900	-	-	2327	2371	2317
07/17	2347	10400	800	217400	17400	2347	2375	2325
07/21	2351	10100	1100	-	-	2361	2386	2341
07/22	2308	10200	2100	-	-	2330	2331	2285
07/23	2310	11200	2100	-	-	2286	2311	2261
07/24	2330	11000	2100	213800	17100	2292	2333	2280
07/27	2416	11500	3300	-	-	2362	2428	2330
07/28	2442	12100	2000	-	-	2441	2463	2403
07/29	2529	12700	4100	-	-	2489	2529	2462
07/30	2498	11900	2600	-	-	2513	2527	2458
07/31	2422	11700	2600	192900	18800	2448	2466	2413
08/03	2425	12100	2700	-	-	2422	2435	2344
08/05	2349	12200	3100	-	-	2345	2355	2321