GungHo Online Entertainment,Inc.(3765) Stock Price and Margin ratio - Charts

GungHo Online Entertainment,Inc.(3765)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2632	-	-	-	-	2604	2646	2600
02/04	2604	-	-	-	-	2602	2635	2587
02/05	2604	-	-	-	-	2613	2635	2600
02/06	2579	-	-	995900	105300	2600	2612	2544
02/09	2611	-	-	-	-	2634	2647	2607
02/10	2637	-	-	-	-	2629	2667	2614
02/12	2600	-	-	-	-	2640	2653	2599
02/13	2588	-	-	980200	111500	2600	2618	2576
02/16	2500	-	-	-	-	2630	2630	2430
02/17	2457	-	-	-	-	2500	2514	2418
02/18	2406	-	-	-	-	2457	2492	2401
02/19	2463	-	-	-	-	2424	2471	2387
02/20	2483	-	-	961700	132200	2430	2525	2404
02/24	2510	-	-	-	-	2521	2539	2497
02/25	2596	-	-	-	-	2525	2634	2525
02/26	2505	-	-	-	-	2601	2601	2493
02/27	2569	-	-	959000	133900	2529	2583	2499
03/02	2612	-	-	-	-	2569	2618	2555
03/03	2610	118400	118400	-	-	2639	2700	2607
03/04	2569	105300	122300	-	-	2608	2638	2560
03/05	2518	99300	131100	-	-	2591	2598	2501
03/06	2552	98000	129000	930600	154300	2518	2572	2518
03/09	2526	97900	130300	-	-	2512	2551	2499
03/10	2536	98700	133900	-	-	2547	2555	2509
03/11	2564	136700	136700	-	-	2536	2613	2536
03/12	2553	118200	136400	-	-	2538	2561	2520
03/16	2583	-	-	-	-	2624	2627	2580