ZAPPALLAS,INC.(3770) Stock price and margin ratio (JPX TSE) chart
ZAPPALLAS,INC.(3770) margin trading chart of JSF
ZAPPALLAS,INC.(3770) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 348 | 0 | 0 | 0 | 0 | 353 | 354 | 348 |
01/14 | 353 | 0 | 0 | 0 | 0 | 350 | 354 | 349 |
01/10 | 350 | 0 | 0 | 0 | 0 | 353 | 355 | 350 |
01/09 | 353 | 0 | 0 | 0 | 0 | 354 | 359 | 353 |
01/08 | 354 | 0 | 0 | 0 | 0 | 360 | 360 | 354 |
12/30 | 362 | 0 | 0 | 0 | 0 | 365 | 365 | 359 |
12/27 | 360 | 0 | 0 | 0 | 0 | 355 | 366 | 355 |
12/26 | 353 | 0 | 0 | 0 | 0 | 350 | 357 | 349 |
12/25 | 357 | 0 | 0 | 0 | 0 | 352 | 361 | 352 |
12/24 | 355 | 0 | 0 | 0 | 0 | 351 | 358 | 347 |
12/23 | 351 | 0 | 0 | 0 | 0 | 356 | 356 | 344 |
12/19 | 363 | 0 | 0 | 0 | 0 | 357 | 371 | 354 |
12/18 | 365 | 0 | 0 | 0 | 0 | 360 | 365 | 357 |
12/17 | 360 | 0 | 0 | 0 | 0 | 368 | 368 | 360 |
12/16 | 372 | 0 | 0 | 0 | 0 | 373 | 374 | 364 |
12/13 | 374 | 0 | 0 | 0 | 0 | 389 | 391 | 370 |
12/12 | 382 | 0 | 0 | 0 | 0 | 393 | 400 | 381 |
12/10 | 419 | 0 | 0 | 0 | 0 | 402 | 419 | 397 |
12/09 | 402 | 0 | 0 | 0 | 0 | 396 | 402 | 394 |
12/06 | 396 | 0 | 0 | 0 | 0 | 398 | 405 | 396 |
12/04 | 395 | 0 | 0 | 0 | 0 | 406 | 408 | 390 |
12/02 | 402 | 0 | 0 | 0 | 0 | 396 | 404 | 396 |