日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ZAPPALLAS,INC.(3770) Stock price and margin ratio (JPX TSE) chart

ZAPPALLAS,INC.(3770) margin trading chart of JSF

ZAPPALLAS,INC.(3770) margin trading chart of JPX TSE

ZAPPALLAS,INC.(3770) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 348 0 0 0 0 353 354 348
01/14 353 0 0 0 0 350 354 349
01/10 350 0 0 0 0 353 355 350
01/09 353 0 0 0 0 354 359 353
01/08 354 0 0 0 0 360 360 354
12/30 362 0 0 0 0 365 365 359
12/27 360 0 0 0 0 355 366 355
12/26 353 0 0 0 0 350 357 349
12/25 357 0 0 0 0 352 361 352
12/24 355 0 0 0 0 351 358 347
12/23 351 0 0 0 0 356 356 344
12/19 363 0 0 0 0 357 371 354
12/18 365 0 0 0 0 360 365 357
12/17 360 0 0 0 0 368 368 360
12/16 372 0 0 0 0 373 374 364
12/13 374 0 0 0 0 389 391 370
12/12 382 0 0 0 0 393 400 381
12/10 419 0 0 0 0 402 419 397
12/09 402 0 0 0 0 396 402 394
12/06 396 0 0 0 0 398 405 396
12/04 395 0 0 0 0 406 408 390
12/02 402 0 0 0 0 396 404 396