SYSTEM RESEARCH CO.,LTD.(3771) Stock Price and Margin ratio - Charts

SYSTEM RESEARCH CO.,LTD.(3771)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1750	10000	5200	-	-	1744	1758	1740
07/02	1787	10000	3600	-	-	1754	1797	1754
07/03	1812	10000	3500	173200	8200	1815	1840	1810
07/06	1823	9600	3300	-	-	1828	1838	1808
07/07	1828	9800	3200	-	-	1839	1844	1819
07/08	1838	9600	3300	-	-	1840	1852	1826
07/09	1836	9500	3300	-	-	1836	1848	1827
07/10	1844	9700	3400	165500	4800	1836	1849	1831
07/13	1833	10000	3300	-	-	1855	1865	1833
07/14	1857	10100	3400	-	-	1833	1860	1833
07/15	1863	10100	3400	-	-	1850	1863	1848
07/16	1821	10100	3300	-	-	1858	1865	1818
07/17	1804	9900	3300	159500	4200	1821	1835	1785
07/21	1824	10200	3200	-	-	1814	1836	1814
07/22	1818	9900	3200	-	-	1824	1826	1800
07/23	1786	9900	3200	-	-	1825	1825	1781
07/24	1799	9900	3100	159900	4200	1786	1799	1775
07/27	1841	10100	3100	-	-	1822	1844	1822
07/28	1847	12000	3000	-	-	1845	1853	1802
07/29	1871	9500	3400	-	-	1807	1879	1793
07/30	1873	8800	3500	-	-	1872	1900	1853
07/31	1837	9000	3400	171100	5300	1873	1875	1836
08/03	1793	9000	3600	-	-	1849	1849	1793
08/05	1778	9100	3500	-	-	1800	1800	1770