SYSTEM RESEARCH CO.,LTD.(3771) Stock Price and Margin ratio - Charts | kabusin.com
SYSTEM RESEARCH CO.,LTD.(3771) Stock price and margin ratio (JPX TSE) chart
SYSTEM RESEARCH CO.,LTD.(3771) margin trading chart of JSF
SYSTEM RESEARCH CO.,LTD.(3771) margin trading chart of JPX TSE
SYSTEM RESEARCH CO.,LTD.(3771) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1730 | 14600 | 3500 | - | - | 1717 | 1732 | 1703 |
| 04/02 | 1721 | 14600 | 3300 | - | - | 1719 | 1738 | 1701 |
| 04/03 | 1731 | 14600 | 3300 | 157900 | 4300 | 1721 | 1736 | 1721 |
| 04/06 | 1745 | 14500 | 3300 | - | - | 1731 | 1751 | 1731 |
| 04/07 | 1762 | 13700 | 3300 | - | - | 1751 | 1773 | 1750 |
| 04/08 | 1788 | 13700 | 3400 | - | - | 1784 | 1792 | 1764 |
| 04/09 | 1754 | 13400 | 3300 | - | - | 1798 | 1798 | 1750 |
| 04/10 | 1740 | 13400 | 3400 | 150400 | 4100 | 1757 | 1762 | 1730 |
| 04/13 | 1705 | 13000 | 3400 | - | - | 1737 | 1740 | 1703 |
| 04/14 | 1730 | 13000 | 3300 | - | - | 1733 | 1740 | 1720 |
| 04/15 | 1749 | 12900 | 3300 | - | - | 1755 | 1770 | 1739 |
| 04/17 | 1739 | 12900 | 3300 | 150000 | 3700 | 1745 | 1757 | 1739 |
| 04/20 | 1726 | 12900 | 3300 | - | - | 1745 | 1750 | 1718 |
| 04/21 | 1733 | 12900 | 3300 | - | - | 1728 | 1745 | 1727 |
| 04/22 | 1706 | 12800 | 3400 | - | - | 1733 | 1740 | 1704 |
| 04/23 | 1671 | 12500 | 3400 | - | - | 1700 | 1705 | 1667 |
| 04/24 | 1663 | 12300 | 3300 | 152000 | 3900 | 1669 | 1677 | 1660 |
| 04/27 | 1657 | 12800 | 3400 | - | - | 1663 | 1669 | 1651 |
| 04/28 | 1691 | 13000 | 3400 | - | - | 1664 | 1691 | 1664 |
| 04/30 | 1655 | 12800 | 3400 | - | - | 1674 | 1674 | 1642 |