SYSTEM RESEARCH CO.,LTD.(3771) Stock Price and Margin ratio - Charts

SYSTEM RESEARCH CO.,LTD.(3771)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1644	13500	3400	-	-	1660	1660	1644
05/11	1700	14700	3400	-	-	1680	1703	1671
05/12	1737	14200	4400	-	-	1738	1771	1729
05/13	1728	13900	3800	-	-	1736	1743	1710
05/14	1715	14300	3400	-	-	1725	1725	1700
05/15	1734	14300	3400	176400	3800	1717	1742	1709
05/18	1736	14400	3400	-	-	1740	1754	1730
05/19	1816	10400	3400	-	-	1758	1827	1750
05/20	1758	10400	3500	-	-	1818	1826	1730
05/21	1763	10400	3500	-	-	1791	1791	1763
05/22	1757	10600	3400	166500	3900	1763	1764	1743
05/25	0	10600	3400	-	-	0	0	0
05/26	1739	10600	3400	-	-	1734	1752	1723
05/27	1729	10500	3400	-	-	1745	1750	1726
05/28	1741	10500	3500	-	-	1729	1745	1713
05/29	1757	10500	3500	171200	3900	1742	1791	1742
06/01	1760	10500	3500	-	-	1755	1776	1740
06/02	1760	10500	3500	-	-	1765	1769	1743
06/03	1753	10400	10400	-	-	1755	1759	1723
06/05	1769	10300	4100	174400	5200	1751	1783	1745
06/08	1730	10300	3400	-	-	1761	1770	1720
06/09	1757	10300	3400	-	-	1750	1763	1732
06/10	1732	10300	3400	-	-	1757	1780	1732
06/12	1725	10300	3400	164200	3700	1729	1735	1712
06/15	1728	10300	3400	-	-	1740	1748	1719