Wealth Management,Inc.(3772) Stock price and margin ratio (JPX TSE) chart
Wealth Management,Inc.(3772) margin trading chart of JSF
Wealth Management,Inc.(3772) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1067 | 0 | 0 | 0 | 0 | 1070 | 1074 | 1060 |
| 12/11 | 1067 | 0 | 0 | 0 | 0 | 1074 | 1080 | 1065 |
| 12/10 | 1071 | 0 | 0 | 0 | 0 | 1073 | 1077 | 1068 |
| 12/09 | 1068 | 0 | 0 | 0 | 0 | 1078 | 1079 | 1066 |
| 12/08 | 1077 | 0 | 0 | 0 | 0 | 1070 | 1078 | 1070 |
| 12/05 | 1070 | 0 | 0 | 0 | 0 | 1075 | 1080 | 1069 |
| 12/04 | 1072 | 0 | 0 | 0 | 0 | 1072 | 1080 | 1058 |
| 12/03 | 1061 | 0 | 0 | 0 | 0 | 1070 | 1072 | 1058 |
| 12/02 | 1070 | 0 | 0 | 0 | 0 | 1079 | 1082 | 1070 |
| 12/01 | 1076 | 0 | 0 | 0 | 0 | 1099 | 1100 | 1074 |
| 11/28 | 1095 | 0 | 0 | 0 | 0 | 1079 | 1100 | 1070 |
| 11/27 | 1076 | 0 | 0 | 0 | 0 | 1058 | 1078 | 1058 |
| 11/26 | 1069 | 0 | 0 | 0 | 0 | 1050 | 1074 | 1050 |
| 11/25 | 1048 | 0 | 0 | 0 | 0 | 1052 | 1060 | 1046 |
| 11/21 | 1053 | 0 | 0 | 0 | 0 | 1045 | 1059 | 1045 |
| 11/20 | 1049 | 0 | 0 | 0 | 0 | 1050 | 1063 | 1048 |
| 11/19 | 1045 | 0 | 0 | 0 | 0 | 1043 | 1056 | 1030 |
| 11/18 | 1049 | 0 | 0 | 0 | 0 | 1065 | 1065 | 1043 |
| 11/17 | 1067 | 0 | 0 | 0 | 0 | 1089 | 1089 | 1063 |
| 11/13 | 1090 | 0 | 0 | 0 | 0 | 1081 | 1093 | 1081 |
| 11/12 | 1082 | 0 | 0 | 0 | 0 | 1060 | 1090 | 1060 |
| 11/11 | 1059 | 0 | 0 | 0 | 0 | 1060 | 1075 | 1045 |
| 11/10 | 1100 | 0 | 0 | 0 | 0 | 1087 | 1101 | 1081 |
| 11/07 | 1084 | 0 | 0 | 0 | 0 | 1075 | 1085 | 1071 |
| 11/06 | 1077 | 0 | 0 | 0 | 0 | 1088 | 1088 | 1076 |
| 11/05 | 1081 | 0 | 0 | 0 | 0 | 1093 | 1093 | 1059 |
| 11/04 | 1099 | 0 | 0 | 0 | 0 | 1117 | 1117 | 1090 |