Wealth Management,Inc.(3772) Stock Price and Margin ratio - Charts | kabusin.com
Wealth Management,Inc.(3772) Stock price and margin ratio (JPX TSE) chart
Wealth Management,Inc.(3772) margin trading chart of JSF
Wealth Management,Inc.(3772) margin trading chart of JPX TSE
Wealth Management,Inc.(3772) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1078 | 200 | 0 | - | - | 1080 | 1090 | 1078 |
| 05/11 | 1085 | 200 | 0 | - | - | 1085 | 1110 | 1081 |
| 05/12 | 1099 | 1400 | 0 | - | - | 1085 | 1100 | 1085 |
| 05/13 | 1067 | 1300 | 0 | - | - | 1081 | 1090 | 1021 |
| 05/14 | 1055 | 200 | 0 | - | - | 1073 | 1073 | 1050 |
| 05/15 | 1066 | 200 | 0 | 58500 | 0 | 1070 | 1070 | 1059 |
| 05/18 | 1069 | 200 | 0 | - | - | 1065 | 1072 | 1063 |
| 05/19 | 1075 | 200 | 0 | - | - | 1070 | 1075 | 1066 |
| 05/20 | 1066 | 500 | 0 | - | - | 1077 | 1077 | 1062 |
| 05/21 | 1070 | 500 | 0 | - | - | 1066 | 1071 | 1064 |
| 05/22 | 1072 | 300 | 0 | 59100 | 0 | 1071 | 1072 | 1067 |
| 05/25 | 1062 | 300 | 0 | - | - | 1072 | 1074 | 1060 |
| 05/26 | 1066 | 300 | 0 | - | - | 1063 | 1070 | 1063 |
| 05/27 | 1062 | 300 | 0 | - | - | 1070 | 1072 | 1060 |
| 05/28 | 1066 | 300 | 0 | - | - | 1063 | 1070 | 1063 |
| 05/29 | 1068 | 800 | 0 | 50400 | 0 | 1069 | 1070 | 1065 |
| 06/01 | 1064 | 1100 | 0 | - | - | 1070 | 1072 | 1062 |
| 06/02 | 1068 | 1100 | 0 | - | - | 1070 | 1071 | 1062 |
| 06/03 | 1063 | 1100 | 0 | - | - | 1071 | 1071 | 1060 |