Internet Initiative Japan Inc.(3774) Stock Price and Margin ratio - Charts

Internet Initiative Japan Inc.(3774)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2771	31000	31000	-	-	2799	2808	2742
05/11	2904	43800	45200	-	-	2975	3015	2903
05/12	2950	35400	44800	-	-	2947	2964	2932
05/13	3008	43000	46800	-	-	2950	3026	2950
05/14	2960	41200	41200	-	-	2981	2999	2832
05/15	3035	35000	43500	177000	79800	2925	3046	2893
05/18	3090	36700	42000	-	-	3043	3123	3035
05/19	3133	37700	37700	-	-	3145	3164	3107
05/20	3047	30900	37300	-	-	3112	3113	3012
05/21	3080	30800	42400	-	-	3117	3146	3070
05/22	3064	28500	41800	144900	76700	3076	3081	3041
05/25	3025	28000	32900	-	-	3043	3043	2982
05/26	3022	28700	31700	-	-	2997	3033	2997
05/27	3074	34800	35000	-	-	3030	3074	3002
05/28	3030	32500	32900	-	-	3090	3100	3005
05/29	3102	30500	31900	144000	67100	3066	3141	3056
06/01	3142	33100	33100	-	-	3102	3179	3073
06/02	3144	31800	31800	-	-	3149	3171	3118
06/03	3250	29800	37400	-	-	3142	3267	3125
06/05	3224	31200	31200	129600	63100	3218	3237	3175
06/08	3171	28200	35300	-	-	3169	3225	3144
06/09	3145	24000	33200	-	-	3202	3208	3111
06/10	3107	19400	33700	-	-	3070	3143	3036
06/12	2972	17700	28600	105500	66600	3104	3128	2942
06/15	2940	14300	28000	-	-	3022	3038	2917