日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Internet Initiative Japan Inc.(3774) Stock price and margin ratio (JPX TSE) chart

Internet Initiative Japan Inc.(3774) margin trading chart of JSF

Internet Initiative Japan Inc.(3774) margin trading chart of JPX TSE

Internet Initiative Japan Inc.(3774) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/11 2824 0 0 - - 2845 2847 2800
12/10 2859 0 0 - - 2850 2861 2824
12/09 2812 0 0 - - 2833 2838 2798
12/08 2830 0 0 - - 2818 2836 2801
12/05 2787 0 0 340800 10800 2877 2891 2740
12/04 2877 0 0 - - 2890 2917 2873
12/03 2871 0 0 - - 2880 2900 2862
12/02 2890 0 0 - - 2864 2903 2856
12/01 2832 0 0 - - 2851 2873 2832
11/28 2873 0 0 283600 11600 2880 2889 2858
11/27 2872 0 0 - - 2880 2906 2853
11/26 2907 0 0 - - 2872 2920 2870
11/25 2889 0 0 - - 2900 2919 2868
11/21 2890 0 0 293200 20100 2839 2905 2835
11/20 2817 0 0 - - 2857 2868 2817
11/19 2857 0 0 - - 2781 2870 2781
11/18 2805 0 0 - - 2850 2861 2779
11/17 2864 0 0 - - 2780 2870 2776
11/13 2764 0 0 - - 2834 2846 2761
11/12 2831 0 0 - - 2844 2885 2813
11/11 2829 0 0 - - 2876 2885 2807
11/10 2864 0 0 - - 2886 2901 2816
11/07 2903 0 0 362200 17400 2740 2995 2730
11/06 2739 0 0 - - 2770 2780 2738
11/05 2740 0 0 - - 2705 2760 2685
11/04 2714 0 0 - - 2750 2755 2714