SAKURA internet Inc.(3778) Stock Price and Margin ratio - Charts

SAKURA internet Inc.(3778)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2780	-	-	-	-	2750	2798	2735
02/04	2740	-	-	-	-	2766	2766	2714
02/05	2829	-	-	-	-	2724	2829	2717
02/06	2843	-	-	2582900	1985600	2800	2857	2770
02/09	2805	-	-	-	-	2898	2899	2767
02/10	2858	-	-	-	-	2787	2872	2776
02/12	2895	-	-	-	-	2850	2923	2828
02/13	2854	-	-	2414400	1815400	2845	2917	2805
02/16	2889	-	-	-	-	2835	2914	2821
02/17	2831	-	-	-	-	2875	2885	2795
02/18	2985	-	-	-	-	3035	3125	2960
02/19	2938	-	-	-	-	3005	3010	2923
02/20	2887	-	-	2308100	1786300	2913	2917	2845
02/24	2919	-	-	-	-	2862	2960	2845
02/25	2985	-	-	-	-	2990	3080	2960
02/26	3035	-	-	-	-	2935	3080	2930
02/27	3020	-	-	2118500	1647300	3050	3070	3005
03/02	3040	-	-	-	-	2979	3050	2950
03/03	2876	845400	1193700	-	-	3010	3040	2872
03/04	2845	914400	1153800	-	-	2854	2927	2800
03/05	2896	740200	1149000	-	-	2902	2945	2883
03/06	2957	666900	1146500	1999300	1412600	2885	3025	2884
03/09	2905	722400	1117800	-	-	2857	2918	2802
03/10	2999	828700	1100600	-	-	2950	3010	2937
03/11	3090	671600	1106800	-	-	3050	3130	3025
03/12	2884	782700	1052900	-	-	3040	3040	2884