SAKURA internet Inc.(3778) Stock Price and Margin ratio - Charts

SAKURA internet Inc.(3778)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3050	617300	835500	-	-	2914	3070	2894
07/02	2793	709400	815900	-	-	3000	3000	2782
07/03	2816	749700	811500	2455500	1126300	2768	2816	2730
07/06	2825	756100	808900	-	-	2830	2841	2773
07/07	2757	787200	805300	-	-	2837	2876	2743
07/08	2705	692800	807300	-	-	2751	2756	2705
07/09	2753	778800	810200	-	-	2714	2777	2713
07/10	2876	692100	820100	2283700	1112700	2775	2910	2758
07/13	2834	705000	828400	-	-	2846	2928	2820
07/14	2973	660200	827000	-	-	3000	3110	2963
07/15	2985	654300	823000	-	-	2985	3025	2938
07/16	2925	672200	816800	-	-	3020	3075	2905
07/17	2783	712800	813100	2246200	1126000	2880	2902	2726
07/21	2822	693200	821500	-	-	2803	2853	2778
07/22	2906	670600	726300	-	-	2850	2920	2810
07/23	2907	691800	727900	-	-	2889	2919	2860
07/24	2818	711400	725700	2247200	1034300	2862	2868	2785
07/27	2900	548800	548800	-	-	2868	2905	2811
07/28	3100	365100	365100	-	-	2920	3215	2821
07/29	3170	324900	324900	-	-	3150	3290	2939
07/30	2923	305200	305200	-	-	3110	3165	2901
07/31	3075	317700	317700	2053800	585900	3010	3175	3000
08/03	3105	324800	324800	-	-	3040	3140	2938
08/05	3555	334100	347400	-	-	3345	3620	3330