SAKURA internet Inc.(3778) Stock Price and Margin ratio - Charts

SAKURA internet Inc.(3778)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3090	688900	930300	-	-	3070	3110	2958
05/11	3115	703400	827900	-	-	3200	3210	3105
05/12	3095	694300	823900	-	-	3120	3120	3020
05/13	3115	685700	808100	-	-	3050	3140	3010
05/14	3005	685900	828100	-	-	3095	3095	3000
05/15	3060	670900	827600	2536200	1164700	3005	3115	3005
05/18	3070	660300	830700	-	-	3095	3120	3000
05/19	2929	704700	809000	-	-	3075	3095	2875
05/20	2815	696900	805800	-	-	2900	2915	2802
05/21	2837	697400	794900	-	-	2816	2880	2780
05/22	2913	692000	818100	2475100	1158600	2860	2955	2844
05/25	3235	721000	818200	-	-	2999	3250	2928
05/26	3130	749700	809000	-	-	3235	3235	3060
05/27	3100	744700	811300	-	-	3085	3185	3035
05/28	2980	806200	806200	-	-	3075	3075	2912
05/29	3025	808600	808600	2530200	1134800	3030	3115	2986
06/01	2984	686100	816500	-	-	3035	3125	2956
06/02	2915	810700	810700	-	-	2951	2967	2866
06/03	2939	679400	811300	-	-	2898	2965	2868
06/05	2878	710000	809800	2585400	1129000	2924	2963	2875
06/08	2773	803500	803500	-	-	2759	2822	2730
06/09	2731	691000	798100	-	-	2800	2831	2708
06/10	2668	832900	832900	-	-	2713	2732	2625
06/12	2677	669900	830400	-	-	2668	2683	2622
06/15	2850	-	-	-	-	2740	2864	2711