日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Techno Mathematical Co.,Ltd.(3787) Stock price and margin ratio (JPX TSE) chart

Techno Mathematical Co.,Ltd.(3787) margin trading chart of JSF

Techno Mathematical Co.,Ltd.(3787) margin trading chart of JPX TSE

Techno Mathematical Co.,Ltd.(3787) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 589 0 0 0 0 595 599 589
01/28 589 0 0 0 0 580 598 580
01/27 577 0 0 0 0 575 581 571
01/26 573 0 0 0 0 591 591 570
01/23 591 0 0 0 0 595 595 586
01/22 585 0 0 0 0 592 595 585
01/21 591 0 0 0 0 589 591 585
01/20 590 0 0 0 0 590 590 589
01/19 590 0 0 0 0 585 590 583
01/16 587 0 0 0 0 592 592 580
01/15 592 0 0 0 0 609 610 589
01/14 619 0 0 0 0 626 646 619
01/13 630 0 0 0 0 627 639 614
01/09 627 0 0 0 0 611 635 608
01/08 618 0 0 0 0 618 618 617
01/07 611 0 0 0 0 595 611 595
01/06 595 0 0 0 0 599 600 591
01/05 599 0 0 0 0 589 599 589
12/30 589 0 0 0 0 590 590 589
12/29 598 0 0 0 0 590 599 587
12/26 588 0 0 0 0 590 590 584
12/25 600 0 0 0 0 573 602 571
12/24 576 0 0 0 0 591 591 565
12/23 590 0 0 0 0 590 596 590
12/22 585 0 0 0 0 600 624 585
12/19 589 0 0 0 0 576 590 576
12/18 577 0 0 0 0 579 580 573
12/17 575 0 0 0 0 568 585 561
12/16 568 0 0 0 0 562 572 559
12/15 560 0 0 0 0 561 573 556
12/12 561 0 0 0 0 571 571 561
12/11 571 0 0 0 0 579 579 555
12/10 569 0 0 0 0 586 586 569
12/09 586 0 0 0 0 586 586 580
12/08 585 0 0 0 0 587 587 575
12/05 588 0 0 0 0 576 594 576
12/04 595 0 0 0 0 584 595 580
12/03 584 0 0 0 0 580 589 576
12/02 580 0 0 0 0 575 585 571
12/01 578 0 0 0 0 602 602 573