日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

GMO GlobalSign Holdings K.K.(3788) Stock price and margin ratio (JPX TSE) chart

GMO GlobalSign Holdings K.K.(3788) margin trading chart of JSF

GMO GlobalSign Holdings K.K.(3788) margin trading chart of JPX TSE

GMO GlobalSign Holdings K.K.(3788) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/11 2356 0 0 - - 2373 2385 2341
12/10 2364 0 0 - - 2386 2403 2346
12/09 2387 0 0 - - 2405 2415 2365
12/08 2361 0 0 - - 2372 2372 2334
12/05 2334 0 0 118500 27200 2388 2388 2334
12/04 2389 0 0 - - 2349 2415 2349
12/03 2324 0 0 - - 2352 2370 2324
12/02 2358 0 0 - - 2342 2366 2324
12/01 2358 0 0 - - 2402 2423 2340
11/28 2418 0 0 115500 28500 2444 2444 2402
11/27 2444 0 0 - - 2438 2455 2427
11/26 2462 0 0 - - 2430 2469 2430
11/25 2430 0 0 - - 2497 2497 2412
11/21 2472 0 0 112300 31300 2362 2473 2362
11/20 2404 0 0 - - 2380 2414 2361
11/19 2358 0 0 - - 2354 2417 2349
11/18 2370 0 0 - - 2357 2404 2357
11/17 2378 0 0 - - 2419 2430 2377
11/13 2377 0 0 - - 2361 2519 2336
11/12 2120 0 0 - - 2111 2152 2102
11/11 2131 0 0 - - 2178 2178 2111
11/10 2162 0 0 - - 2123 2191 2123
11/07 2119 0 0 128300 17400 2119 2136 2103
11/06 2128 0 0 - - 2104 2136 2104
11/05 2104 0 0 - - 2147 2147 2054
11/04 2147 0 0 - - 2091 2147 2066