GMO GlobalSign Holdings K.K.(3788) Stock Price and Margin ratio - Charts | kabusin.com
GMO GlobalSign Holdings K.K.(3788) Stock price and margin ratio (JPX TSE) chart
GMO GlobalSign Holdings K.K.(3788) margin trading chart of JSF
GMO GlobalSign Holdings K.K.(3788) margin trading chart of JPX TSE
GMO GlobalSign Holdings K.K.(3788) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1964 | 24500 | 24500 | - | - | 1960 | 1986 | 1951 |
| 07/02 | 2060 | 23600 | 23600 | - | - | 1969 | 2101 | 1969 |
| 07/03 | 2042 | 23500 | 23500 | 150200 | 31200 | 2070 | 2080 | 2032 |
| 07/06 | 2123 | 24200 | 24200 | - | - | 2046 | 2126 | 2046 |
| 07/07 | 2163 | 23800 | 23800 | - | - | 2145 | 2182 | 2133 |
| 07/08 | 2195 | 24700 | 24700 | - | - | 2180 | 2220 | 2169 |
| 07/09 | 2198 | 26000 | 26000 | - | - | 2172 | 2214 | 2167 |
| 07/10 | 2191 | 25300 | 25300 | 133800 | 34200 | 2201 | 2216 | 2179 |
| 07/13 | 2143 | 25200 | 25200 | - | - | 2191 | 2207 | 2143 |
| 07/14 | 2185 | 24900 | 24900 | - | - | 2150 | 2203 | 2150 |
| 07/15 | 2208 | 24400 | 24400 | - | - | 2185 | 2208 | 2154 |
| 07/16 | 2155 | 22900 | 22900 | - | - | 2187 | 2211 | 2154 |
| 07/17 | 2139 | 23600 | 23600 | 132200 | 32000 | 2155 | 2189 | 2115 |
| 07/21 | 2165 | 24400 | 24400 | - | - | 2171 | 2175 | 2151 |
| 07/22 | 2175 | 24800 | 24800 | - | - | 2181 | 2187 | 2139 |
| 07/23 | 2207 | 24700 | 24700 | - | - | 2200 | 2215 | 2150 |
| 07/24 | 2177 | 26600 | 26600 | 129800 | 34600 | 2198 | 2213 | 2159 |
| 07/27 | 2224 | 26100 | 26100 | - | - | 2204 | 2228 | 2190 |
| 07/28 | 2177 | 24300 | 24300 | - | - | 2222 | 2240 | 2171 |
| 07/29 | 2275 | 24600 | 24600 | - | - | 2180 | 2278 | 2158 |
| 07/30 | 2306 | 25600 | 25600 | - | - | 2275 | 2330 | 2257 |
| 07/31 | 2293 | 27600 | 27600 | 126500 | 35100 | 2306 | 2337 | 2253 |
| 08/03 | 2245 | 27100 | 27100 | - | - | 2281 | 2281 | 2220 |
| 08/05 | 2235 | 24600 | 24600 | - | - | 2209 | 2247 | 2195 |