IG Port,Inc.(3791) Stock Price and Margin ratio - Charts | kabusin.com
IG Port,Inc.(3791) Stock price and margin ratio (JPX TSE) chart
IG Port,Inc.(3791) margin trading chart of JSF
IG Port,Inc.(3791) margin trading chart of JPX TSE
IG Port,Inc.(3791) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1376 | 73200 | 293900 | - | - | 1336 | 1376 | 1323 |
| 05/11 | 1474 | 52200 | 312500 | - | - | 1421 | 1474 | 1421 |
| 05/12 | 1443 | 64900 | 320400 | - | - | 1487 | 1494 | 1429 |
| 05/13 | 1471 | 57100 | 325500 | - | - | 1451 | 1490 | 1451 |
| 05/14 | 1412 | 83400 | 341100 | - | - | 1452 | 1462 | 1387 |
| 05/15 | 1387 | 86900 | 351700 | 373200 | 380200 | 1388 | 1416 | 1374 |
| 05/18 | 1374 | 84600 | 361300 | - | - | 1387 | 1397 | 1360 |
| 05/19 | 1419 | 58000 | 354700 | - | - | 1400 | 1436 | 1387 |
| 05/20 | 1446 | 67400 | 358100 | - | - | 1400 | 1456 | 1384 |
| 05/21 | 1395 | 70500 | 355500 | - | - | 1442 | 1450 | 1386 |
| 05/22 | 1376 | 75800 | 354100 | 351900 | 383700 | 1380 | 1391 | 1370 |
| 05/25 | 1395 | 92500 | 347700 | - | - | 1390 | 1398 | 1365 |
| 05/26 | 1361 | 98000 | 319000 | - | - | 1384 | 1384 | 1361 |
| 05/27 | 1325 | 97700 | 316400 | - | - | 1360 | 1360 | 1315 |
| 05/28 | 1337 | 103800 | 289400 | - | - | 1278 | 1346 | 1274 |
| 05/29 | 1376 | 86100 | 292000 | 347300 | 314600 | 1360 | 1394 | 1345 |
| 06/01 | 1311 | 90800 | 281700 | - | - | 1396 | 1408 | 1304 |
| 06/02 | 1272 | 90300 | 281500 | - | - | 1297 | 1297 | 1251 |
| 06/03 | 1212 | 109600 | 242100 | - | - | 1272 | 1272 | 1204 |
| 06/05 | 1214 | 110500 | 238600 | 382000 | 256900 | 1197 | 1236 | 1197 |
| 06/08 | 1249 | 87800 | 231900 | - | - | 1222 | 1280 | 1214 |
| 06/09 | 1216 | 91600 | 232400 | - | - | 1263 | 1265 | 1205 |
| 06/10 | 1205 | 96200 | 232900 | - | - | 1208 | 1222 | 1191 |
| 06/12 | 1210 | 95600 | 233100 | - | - | 1200 | 1213 | 1185 |
| 06/15 | 1228 | 86900 | 231100 | - | - | 1209 | 1233 | 1209 |