IG Port,Inc.(3791) Stock Price and Margin ratio - Charts

IG Port,Inc.(3791)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1203	-	-	-	-	1222	1231	1202
02/04	1155	-	-	-	-	1200	1200	1155
02/05	1191	-	-	-	-	1185	1223	1169
02/06	1151	-	-	897500	195100	1161	1177	1141
02/09	1136	-	-	-	-	1151	1159	1125
02/10	1175	-	-	-	-	1136	1186	1135
02/12	1167	-	-	-	-	1187	1190	1164
02/13	1185	-	-	841600	228500	1174	1199	1170
02/16	1197	-	-	-	-	1180	1204	1177
02/17	1279	-	-	-	-	1190	1295	1188
02/18	1333	-	-	-	-	1272	1338	1266
02/19	1319	-	-	-	-	1349	1360	1295
02/20	1311	-	-	819200	266700	1315	1321	1295
02/24	1319	-	-	-	-	1281	1328	1203
02/25	1264	-	-	-	-	1323	1339	1262
02/26	1283	-	-	-	-	1274	1312	1269
02/27	1318	-	-	769300	285800	1293	1318	1278
03/02	1330	-	-	-	-	1305	1339	1271
03/03	1316	73000	169400	-	-	1360	1365	1308
03/04	1290	73500	175000	-	-	1296	1310	1246
03/05	1316	63900	180800	-	-	1307	1354	1307
03/06	1371	43700	180800	630800	332600	1337	1373	1326
03/09	1342	40100	184100	-	-	1343	1345	1285
03/10	1329	43600	188700	-	-	1355	1360	1323
03/11	1350	72600	192700	-	-	1330	1370	1330
03/12	1336	99300	198000	-	-	1336	1341	1307