IG Port,Inc.(3791) Stock Price and Margin ratio - Charts

IG Port,Inc.(3791)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1323	80300	204100	-	-	1300	1326	1294
07/02	1356	78000	188000	-	-	1323	1374	1317
07/03	1384	79500	185500	361100	200500	1363	1384	1350
07/06	1422	81000	180800	-	-	1384	1432	1379
07/07	1396	81100	174600	-	-	1431	1436	1389
07/08	1364	78100	175400	-	-	1396	1405	1363
07/09	1366	81100	173100	-	-	1361	1388	1350
07/10	1389	78400	170300	372600	188600	1380	1396	1367
07/13	1375	82500	156700	-	-	1385	1405	1374
07/14	1366	91900	146800	-	-	1370	1381	1337
07/15	1325	91300	143400	-	-	1309	1365	1288
07/16	1026	104000	142000	-	-	1085	1150	1025
07/17	962	139100	173700	471900	211000	983	1020	955
07/21	1002	126700	186000	-	-	971	1025	970
07/22	993	121000	195000	-	-	997	1030	991
07/23	939	152000	205300	-	-	992	992	930
07/24	964	133100	209300	490800	247000	938	972	932
07/27	1006	120700	211800	-	-	964	1009	961
07/28	1015	121000	212000	-	-	994	1028	994
07/29	1036	117900	212200	-	-	1018	1069	1008
07/30	1057	113500	214600	-	-	1036	1057	1036
07/31	1066	112600	214600	384900	241900	1050	1080	1050
08/03	1106	105800	216500	-	-	1079	1114	1070
08/05	1103	65900	233200	-	-	1109	1115	1090