ULS Group,Inc.(3798) Stock Price and Margin ratio - Charts | kabusin.com
ULS Group,Inc.(3798) Stock price and margin ratio (JPX TSE) chart
ULS Group,Inc.(3798) margin trading chart of JSF
ULS Group,Inc.(3798) margin trading chart of JPX TSE
ULS Group,Inc.(3798) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 501 | 28800 | 0 | - | - | 503 | 506 | 499 |
| 07/02 | 527 | 28900 | 0 | - | - | 511 | 528 | 506 |
| 07/03 | 551 | 18700 | 0 | 968900 | 0 | 531 | 551 | 531 |
| 07/06 | 563 | 17300 | 0 | - | - | 560 | 565 | 552 |
| 07/07 | 552 | 16700 | 0 | - | - | 553 | 560 | 545 |
| 07/08 | 549 | 15600 | 0 | - | - | 555 | 558 | 543 |
| 07/09 | 545 | 15600 | 0 | - | - | 539 | 549 | 532 |
| 07/10 | 550 | 15300 | 0 | 1093300 | 0 | 538 | 552 | 538 |
| 07/13 | 556 | 22700 | 0 | - | - | 557 | 562 | 548 |
| 07/14 | 560 | 23000 | 0 | - | - | 557 | 564 | 553 |
| 07/15 | 563 | 19000 | 0 | - | - | 560 | 565 | 554 |
| 07/16 | 558 | 26000 | 0 | - | - | 565 | 567 | 555 |
| 07/17 | 563 | 17600 | 0 | 1081400 | 0 | 567 | 576 | 556 |
| 07/21 | 563 | 19600 | 0 | - | - | 560 | 571 | 556 |
| 07/22 | 551 | 16500 | 0 | - | - | 557 | 560 | 548 |
| 07/23 | 548 | 16600 | 0 | - | - | 551 | 551 | 545 |
| 07/24 | 546 | 16100 | 0 | 1156000 | 0 | 544 | 548 | 542 |
| 07/27 | 566 | 15800 | 0 | - | - | 550 | 566 | 547 |
| 07/28 | 570 | 15800 | 0 | - | - | 573 | 576 | 566 |
| 07/29 | 582 | 14600 | 0 | - | - | 570 | 591 | 568 |
| 07/30 | 587 | 13800 | 0 | - | - | 579 | 587 | 574 |
| 07/31 | 562 | 14900 | 0 | 1156600 | 0 | 567 | 570 | 559 |
| 08/03 | 552 | 13900 | 0 | - | - | 562 | 562 | 548 |
| 08/05 | 554 | 13300 | 0 | - | - | 567 | 567 | 550 |