kabushin
Industry
日本語 | English
  1. Home
  2. ULS Group,Inc.(3798) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ULS Group,Inc.(3798) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ULS Group,Inc.(3798) Stock price and margin ratio (JPX TSE) chart

ULS Group,Inc.(3798) margin trading chart of JSF

ULS Group,Inc.(3798) margin trading chart of JPX TSE

ULS Group,Inc.(3798) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 582 0 0 0 0 576 584 569
01/28 579 0 0 0 0 597 599 576
01/27 607 0 0 0 0 612 617 602
01/26 615 0 0 0 0 620 622 607
01/23 622 0 0 0 0 622 639 617
01/22 608 0 0 0 0 609 612 596
01/21 610 0 0 0 0 601 614 599
01/20 621 0 0 0 0 631 638 621
01/19 638 0 0 0 0 638 645 625
01/16 644 0 0 0 0 655 657 637
01/15 659 0 0 0 0 654 669 653
01/14 663 0 0 0 0 680 683 652
01/13 684 0 0 0 0 693 699 684
01/09 689 0 0 0 0 690 697 674
01/08 695 0 0 0 0 694 704 690
01/07 688 0 0 0 0 680 705 677
01/06 684 0 0 0 0 701 709 675
01/05 700 0 0 0 0 692 710 686
12/30 682 0 0 0 0 667 686 664
12/29 657 0 0 0 0 660 662 646
12/26 662 0 0 0 0 652 666 652
12/25 652 0 0 0 0 671 671 646
12/24 661 0 0 0 0 638 671 630
12/23 639 0 0 0 0 631 649 626
12/22 624 0 0 0 0 608 624 605
12/19 598 0 0 0 0 597 602 581
12/18 587 0 0 0 0 596 599 578
12/17 603 0 0 0 0 578 608 568
12/16 548 0 0 0 0 556 557 545
12/15 566 0 0 0 0 560 566 547
12/12 564 0 0 0 0 584 590 560
12/11 564 0 0 0 0 561 571 559
12/10 554 0 0 0 0 556 565 554
12/09 557 0 0 0 0 551 560 550
12/08 549 0 0 0 0 545 556 541
12/05 552 0 0 0 0 562 562 548
12/04 560 0 0 0 0 566 568 555
12/03 563 0 0 0 0 551 569 546
12/02 556 0 0 0 0 571 573 552
12/01 570 0 0 0 0 585 586 570