kabushin
Industry
日本語 | English
  1. Home
  2. ULS Group,Inc.(3798) Stock Price and Margin ratio - Charts

ULS Group,Inc.(3798) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ULS Group,Inc.(3798) Stock price and margin ratio (JPX TSE) chart

ULS Group,Inc.(3798) margin trading chart of JSF

ULS Group,Inc.(3798) margin trading chart of JPX TSE

ULS Group,Inc.(3798) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 504 15700 0 - - 520 520 501
05/11 516 16200 0 - - 520 524 513
05/12 500 16200 0 - - 516 517 496
05/13 507 17300 0 - - 500 507 495
05/14 505 15600 0 - - 527 527 500
05/15 517 15900 0 1000700 0 519 521 509
05/18 508 16600 0 - - 527 539 501
05/19 511 17000 0 - - 517 519 504
05/20 497 17300 0 - - 510 511 489
05/21 513 16800 0 - - 505 515 504
05/22 522 16200 0 993800 0 508 525 507
05/25 509 16500 0 - - 519 519 501
05/26 504 25100 0 - - 507 509 501
05/27 500 26600 0 - - 501 505 496
05/28 490 27000 0 - - 500 500 489
05/29 519 26400 0 974400 0 493 531 493
06/01 524 24200 0 - - 528 549 516
06/02 534 21900 0 - - 533 536 524
06/03 527 14000 0 - - 527 533 523
06/05 518 14400 0 955700 0 531 537 514
06/08 515 16600 0 - - 508 520 507
06/09 523 16600 0 - - 516 532 512
06/10 524 17100 0 - - 518 538 515
06/12 527 14900 0 907300 0 554 555 520
06/15 530 17900 0 - - 535 550 528