kabushin
Industry
日本語 | English
  1. Home
  2. Image Information Inc.(3803) Stock Price and Margin ratio - Charts

Image Information Inc.(3803) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Image Information Inc.(3803) Stock price and margin ratio (JPX TSE) chart

Image Information Inc.(3803) margin trading chart of JSF

Image Information Inc.(3803) margin trading chart of JPX TSE

Image Information Inc.(3803) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 839 - - - - 937 1017 794
02/04 880 - - - - 869 942 819
02/05 856 - - - - 835 890 833
02/06 840 - - - - 843 873 820
02/09 778 - - - - 849 855 758
02/10 755 - - - - 788 803 725
02/12 715 - - - - 733 738 681
02/13 692 - - - - 700 710 672
02/16 760 - - - - 692 766 672
02/17 794 - - - - 756 823 723
02/18 735 - - - - 793 798 729
02/19 718 - - - - 735 833 713
02/20 655 - - - - 716 731 643
02/24 648 - - - - 669 700 646
02/25 641 - - - - 649 656 640
02/26 662 - - - - 651 668 643
02/27 665 - - - - 662 679 656
03/02 617 - - - - 665 665 612
03/03 562 11500 0 - - 618 618 555
03/04 522 11400 0 - - 545 550 499
03/05 535 11400 0 - - 532 551 527
03/06 524 11000 0 310000 0 530 533 518
03/09 480 12700 0 - - 502 502 470
03/10 487 12000 0 - - 500 508 477
03/11 502 11600 0 - - 495 502 492
03/12 511 12500 0 - - 500 522 498
03/16 648 - - - - 588 648 560