Image Information Inc.(3803) Stock Price and Margin ratio - Charts | kabusin.com
Image Information Inc.(3803) Stock price and margin ratio (JPX TSE) chart
Image Information Inc.(3803) margin trading chart of JSF
Image Information Inc.(3803) margin trading chart of JPX TSE
Image Information Inc.(3803) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 460 | 9000 | 0 | - | - | 465 | 475 | 460 |
| 07/02 | 460 | 9500 | 0 | - | - | 460 | 468 | 453 |
| 07/03 | 464 | 9600 | 0 | 203900 | 0 | 460 | 466 | 460 |
| 07/06 | 469 | 9300 | 0 | - | - | 468 | 477 | 468 |
| 07/07 | 475 | 9300 | 0 | - | - | 466 | 475 | 466 |
| 07/08 | 484 | 10000 | 0 | - | - | 470 | 538 | 470 |
| 07/09 | 516 | 8400 | 0 | - | - | 485 | 516 | 485 |
| 07/10 | 507 | 8400 | 0 | 200900 | 0 | 506 | 515 | 494 |
| 07/13 | 482 | 8400 | 0 | - | - | 497 | 500 | 478 |
| 07/14 | 494 | 9000 | 0 | - | - | 482 | 505 | 475 |
| 07/15 | 486 | 8800 | 0 | - | - | 487 | 493 | 481 |
| 07/16 | 470 | 8400 | 0 | - | - | 483 | 492 | 470 |
| 07/17 | 440 | 8400 | 0 | 202500 | 0 | 465 | 465 | 427 |
| 07/21 | 452 | 8500 | 0 | - | - | 442 | 453 | 440 |
| 07/22 | 532 | 8800 | 0 | - | - | 476 | 532 | 476 |
| 07/23 | 515 | 8600 | 0 | - | - | 522 | 553 | 505 |
| 07/24 | 491 | 9300 | 0 | 199800 | 0 | 522 | 522 | 490 |
| 07/27 | 504 | 8400 | 0 | - | - | 484 | 516 | 482 |
| 07/28 | 500 | 8400 | 0 | - | - | 494 | 506 | 484 |
| 07/29 | 486 | 8900 | 0 | - | - | 491 | 505 | 486 |
| 07/30 | 497 | 8800 | 0 | - | - | 486 | 511 | 484 |
| 07/31 | 526 | 8900 | 0 | 196000 | 0 | 497 | 546 | 492 |
| 08/03 | 509 | 8900 | 0 | - | - | 516 | 524 | 505 |
| 08/05 | 520 | 8500 | 0 | - | - | 512 | 524 | 512 |