System D Inc.(3804) Stock Price and Margin ratio - Charts | kabusin.com
System D Inc.(3804) Stock price and margin ratio (JPX TSE) chart
System D Inc.(3804) margin trading chart of JSF
System D Inc.(3804) margin trading chart of JPX TSE
System D Inc.(3804) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 434 | 3600 | 0 | - | - | 428 | 441 | 428 |
| 07/02 | 435 | 3600 | 0 | - | - | 434 | 442 | 434 |
| 07/03 | 440 | 3100 | 0 | 108200 | 0 | 443 | 443 | 432 |
| 07/06 | 433 | 3600 | 0 | - | - | 447 | 447 | 433 |
| 07/07 | 431 | 3600 | 0 | - | - | 430 | 439 | 430 |
| 07/08 | 435 | 3100 | 0 | - | - | 431 | 439 | 431 |
| 07/09 | 442 | 3100 | 0 | - | - | 438 | 442 | 435 |
| 07/10 | 434 | 3100 | 0 | 108000 | 0 | 442 | 442 | 434 |
| 07/13 | 436 | 3100 | 0 | - | - | 434 | 437 | 433 |
| 07/14 | 440 | 3100 | 0 | - | - | 436 | 440 | 434 |
| 07/15 | 444 | 3200 | 0 | - | - | 440 | 444 | 439 |
| 07/16 | 439 | 3600 | 0 | - | - | 444 | 444 | 439 |
| 07/17 | 433 | 3600 | 0 | 109100 | 0 | 439 | 446 | 432 |
| 07/21 | 435 | 3100 | 0 | - | - | 435 | 442 | 435 |
| 07/22 | 435 | 3100 | 0 | - | - | 439 | 439 | 435 |
| 07/23 | 438 | 3100 | 0 | - | - | 437 | 440 | 431 |
| 07/24 | 447 | 3100 | 0 | 110100 | 0 | 439 | 447 | 438 |
| 07/27 | 451 | 2100 | 0 | - | - | 470 | 470 | 450 |
| 07/28 | 450 | 2000 | 0 | - | - | 451 | 454 | 450 |
| 07/29 | 449 | 2000 | 0 | - | - | 450 | 453 | 449 |
| 07/30 | 449 | 2000 | 0 | - | - | 451 | 453 | 449 |
| 07/31 | 452 | 2000 | 0 | 105300 | 0 | 452 | 474 | 450 |
| 08/03 | 454 | 1300 | 0 | - | - | 448 | 458 | 445 |
| 08/05 | 445 | 1600 | 0 | - | - | 445 | 465 | 444 |
| 08/06 | 447 | - | - | - | - | 445 | 448 | 440 |