kabushin
Industry
日本語 | English
  1. Home
  2. System D Inc.(3804) Stock Price and Margin ratio - Charts

System D Inc.(3804) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

System D Inc.(3804) Stock price and margin ratio (JPX TSE) chart

System D Inc.(3804) margin trading chart of JSF

System D Inc.(3804) margin trading chart of JPX TSE

System D Inc.(3804) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 1633 200 0 - - 1640 1647 1614
04/02 1646 200 0 - - 1637 1656 1637
04/03 1670 200 0 39300 0 1719 1719 1670
04/06 1717 300 0 - - 1709 1721 1669
04/07 1686 200 0 - - 1688 1689 1686
04/08 1739 300 0 - - 1750 1750 1721
04/09 1747 200 0 - - 1739 1775 1739
04/10 1775 200 0 35500 0 1746 1790 1746
04/13 1799 200 0 - - 1775 1799 1775
04/14 1772 300 0 - - 1799 1799 1759
04/15 1781 200 0 - - 1772 1794 1772
04/17 1750 300 0 35200 0 1759 1786 1714
04/20 1734 300 0 - - 1750 1750 1731
04/21 1721 200 0 - - 1726 1733 1721
04/22 1747 200 0 - - 1747 1747 1747
04/23 1741 200 0 - - 1747 1748 1740
04/24 1752 200 0 33600 0 1713 1796 1713
04/27 1860 200 0 - - 1850 1894 1793
04/28 599 700 0 - - 640 642 563
04/30 561 600 0 - - 569 573 552