System D Inc.(3804) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
System D Inc.(3804) Stock price and margin ratio (JPX TSE) chart
System D Inc.(3804) margin trading chart of JSF
System D Inc.(3804) margin trading chart of JPX TSE
System D Inc.(3804) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/15 | 1431 | 0 | 0 | 0 | 0 | 1430 | 1431 | 1430 |
| 01/14 | 1429 | 0 | 0 | 0 | 0 | 1480 | 1480 | 1429 |
| 01/10 | 1450 | 0 | 0 | 0 | 0 | 1450 | 1450 | 1450 |
| 01/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/08 | 1470 | 0 | 0 | 0 | 0 | 1480 | 1480 | 1470 |
| 12/30 | 1446 | 0 | 0 | 0 | 0 | 1441 | 1446 | 1441 |
| 12/27 | 1449 | 0 | 0 | 0 | 0 | 1479 | 1483 | 1426 |
| 12/26 | 1469 | 0 | 0 | 0 | 0 | 1500 | 1500 | 1469 |
| 12/25 | 1460 | 0 | 0 | 0 | 0 | 1458 | 1460 | 1439 |
| 12/24 | 1460 | 0 | 0 | 0 | 0 | 1444 | 1460 | 1444 |
| 12/23 | 1438 | 0 | 0 | 0 | 0 | 1446 | 1455 | 1383 |
| 12/19 | 1433 | 0 | 0 | 0 | 0 | 1397 | 1433 | 1375 |
| 12/18 | 1402 | 0 | 0 | 0 | 0 | 1427 | 1427 | 1370 |
| 12/17 | 1416 | 0 | 0 | 0 | 0 | 1489 | 1489 | 1412 |
| 12/16 | 1475 | 0 | 0 | 0 | 0 | 1440 | 1478 | 1438 |
| 12/13 | 1440 | 0 | 0 | 0 | 0 | 1428 | 1440 | 1428 |
| 12/12 | 1445 | 0 | 0 | 0 | 0 | 1444 | 1445 | 1427 |
| 12/10 | 1446 | 0 | 0 | 0 | 0 | 1424 | 1447 | 1424 |
| 12/09 | 1424 | 0 | 0 | 0 | 0 | 1424 | 1424 | 1420 |
| 12/06 | 1448 | 0 | 0 | 0 | 0 | 1417 | 1449 | 1417 |
| 12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/02 | 1425 | 0 | 0 | 0 | 0 | 1425 | 1425 | 1425 |