System D Inc.(3804) Stock Price and Margin ratio - Charts

System D Inc.(3804)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	543	700	0	-	-	555	555	531
05/11	504	600	0	-	-	510	521	504
05/12	495	600	0	-	-	504	505	495
05/13	478	700	0	-	-	482	487	478
05/14	478	600	0	-	-	486	486	478
05/15	473	600	0	100500	0	476	478	472
05/18	471	600	0	-	-	473	478	466
05/19	469	600	0	-	-	479	480	466
05/20	499	600	0	-	-	479	499	469
05/21	513	600	0	-	-	512	513	501
05/22	503	700	0	99900	0	513	513	492
05/25	500	600	0	-	-	509	509	495
05/26	500	700	0	-	-	511	511	497
05/27	495	600	0	-	-	497	497	487
05/28	476	700	0	-	-	492	492	476
05/29	466	700	0	99900	0	477	482	466
06/01	475	600	0	-	-	466	475	466
06/02	460	600	0	-	-	465	466	455
06/03	462	700	0	-	-	455	470	455
06/05	455	600	0	101300	0	451	456	445
06/08	442	600	0	-	-	449	449	440
06/09	450	600	0	-	-	442	450	439
06/10	450	600	0	-	-	450	452	450
06/12	469	700	0	101900	0	458	469	451
06/15	483	600	0	-	-	469	483	463
06/17	433	600	0	-	-	438	439	423
06/19	429	-	-	-	-	428	432	425