System D Inc.(3804) Stock Price and Margin ratio - Charts | kabusin.com
System D Inc.(3804) Stock price and margin ratio (JPX TSE) chart
System D Inc.(3804) margin trading chart of JSF
System D Inc.(3804) margin trading chart of JPX TSE
System D Inc.(3804) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 0 | - | - | - | - | 0 | 0 | 0 |
| 02/04 | 1681 | - | - | - | - | 1681 | 1681 | 1681 |
| 02/05 | 1681 | - | - | - | - | 1681 | 1681 | 1681 |
| 02/06 | 1681 | - | - | - | - | 1721 | 1721 | 1681 |
| 02/09 | 1649 | - | - | - | - | 1664 | 1664 | 1617 |
| 02/10 | 1631 | - | - | - | - | 1632 | 1632 | 1625 |
| 02/12 | 1612 | - | - | - | - | 1614 | 1629 | 1611 |
| 02/13 | 1611 | - | - | - | - | 1602 | 1611 | 1602 |
| 02/16 | 1535 | - | - | - | - | 1600 | 1600 | 1531 |
| 02/17 | 1507 | - | - | - | - | 1532 | 1572 | 1507 |
| 02/18 | 1506 | - | - | - | - | 1508 | 1508 | 1506 |
| 02/19 | 1508 | - | - | - | - | 1504 | 1513 | 1432 |
| 02/20 | 1538 | - | - | - | - | 1516 | 1547 | 1516 |
| 02/24 | 1544 | - | - | - | - | 1529 | 1544 | 1521 |
| 02/25 | 1564 | - | - | - | - | 1547 | 1584 | 1544 |
| 02/26 | 1617 | - | - | - | - | 1676 | 1677 | 1579 |
| 02/27 | 1604 | - | - | - | - | 1582 | 1647 | 1578 |
| 03/02 | 1581 | - | - | - | - | 1569 | 1621 | 1569 |
| 03/03 | 1584 | 1100 | 0 | - | - | 1580 | 1617 | 1566 |
| 03/04 | 1545 | 1600 | 0 | - | - | 1560 | 1589 | 1516 |
| 03/05 | 1517 | 1000 | 0 | - | - | 1548 | 1548 | 1517 |
| 03/06 | 1470 | 1000 | 0 | 34000 | 0 | 1525 | 1525 | 1470 |
| 03/09 | 1451 | 1400 | 0 | - | - | 1449 | 1461 | 1432 |
| 03/10 | 1471 | 1400 | 0 | - | - | 1478 | 1479 | 1450 |
| 03/11 | 1501 | 1000 | 0 | - | - | 1479 | 1501 | 1479 |
| 03/12 | 1502 | 1000 | 0 | - | - | 1502 | 1502 | 1502 |
| 03/16 | 1663 | - | - | - | - | 1590 | 1663 | 1581 |