CyberStep,Inc.(3810) Stock Price and Margin ratio - Charts | kabusin.com
CyberStep,Inc.(3810) Stock price and margin ratio (JPX TSE) chart
CyberStep,Inc.(3810) margin trading chart of JSF
CyberStep,Inc.(3810) margin trading chart of JPX TSE
CyberStep,Inc.(3810) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 176 | 317100 | 0 | - | - | 173 | 178 | 171 |
| 07/02 | 184 | 322000 | 0 | - | - | 173 | 188 | 170 |
| 07/03 | 188 | 309200 | 0 | 8688100 | 0 | 179 | 195 | 176 |
| 07/06 | 195 | 297700 | 0 | - | - | 185 | 197 | 185 |
| 07/07 | 197 | 305900 | 0 | - | - | 190 | 202 | 190 |
| 07/08 | 197 | 301400 | 0 | - | - | 197 | 203 | 189 |
| 07/09 | 187 | 313400 | 0 | - | - | 197 | 197 | 183 |
| 07/10 | 201 | 307200 | 0 | 9933600 | 200 | 185 | 202 | 185 |
| 07/13 | 195 | 298100 | 0 | - | - | 201 | 203 | 192 |
| 07/14 | 219 | 410000 | 0 | - | - | 196 | 224 | 196 |
| 07/15 | 190 | 477600 | 0 | - | - | 216 | 223 | 188 |
| 07/16 | 167 | 565800 | 0 | - | - | 151 | 177 | 151 |
| 07/17 | 165 | 548000 | 0 | 11408800 | 100 | 167 | 168 | 148 |
| 07/21 | 159 | 542800 | 0 | - | - | 165 | 166 | 156 |
| 07/22 | 163 | 638000 | 0 | - | - | 159 | 164 | 152 |
| 07/23 | 152 | 635200 | 0 | - | - | 158 | 163 | 152 |
| 07/24 | 160 | 613400 | 0 | 11156900 | 0 | 151 | 162 | 146 |
| 07/27 | 158 | 605000 | 0 | - | - | 156 | 164 | 155 |
| 07/28 | 153 | 605000 | 0 | - | - | 158 | 158 | 151 |
| 07/29 | 152 | 570500 | 0 | - | - | 153 | 155 | 146 |
| 07/30 | 154 | 575400 | 0 | - | - | 150 | 155 | 149 |
| 07/31 | 154 | 571700 | 0 | 10997900 | 0 | 154 | 158 | 152 |
| 08/03 | 171 | 590200 | 0 | - | - | 157 | 174 | 152 |
| 08/05 | 177 | 620300 | 0 | - | - | 179 | 182 | 174 |