日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CyberStep,Inc.(3810) Stock price and margin ratio (JPX TSE) chart

CyberStep,Inc.(3810) margin trading chart of JSF

CyberStep,Inc.(3810) margin trading chart of JPX TSE

CyberStep,Inc.(3810) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 311 0 0 0 0 308 312 304
01/28 310 0 0 0 0 307 310 304
01/27 310 0 0 0 0 313 317 310
01/26 317 0 0 0 0 313 318 309
01/23 317 0 0 0 0 315 318 309
01/22 314 0 0 0 0 316 322 312
01/21 316 0 0 0 0 319 319 307
01/20 324 0 0 0 0 331 337 318
01/19 334 0 0 0 0 313 334 311
01/16 314 0 0 0 0 306 317 300
01/15 305 0 0 0 0 293 309 291
01/14 301 0 0 0 0 310 314 295
01/13 315 0 0 0 0 325 326 310
01/09 320 0 0 0 0 320 324 316
01/08 317 0 0 0 0 321 326 317
01/07 324 0 0 0 0 318 324 317
01/06 318 0 0 0 0 325 329 318
01/05 322 0 0 0 0 320 324 315
12/30 313 0 0 0 0 316 319 310
12/29 319 0 0 0 0 324 325 314
12/26 324 0 0 0 0 331 332 320
12/25 331 0 0 0 0 327 337 325
12/24 328 0 0 0 0 325 340 324
12/23 333 0 0 0 0 316 334 316
12/22 323 0 0 0 0 328 338 318
12/19 333 0 0 0 0 294 337 292
12/18 298 0 0 0 0 280 307 275
12/17 275 0 0 0 0 291 292 273
12/16 290 0 0 0 0 303 304 289
12/15 307 0 0 0 0 297 312 288
12/12 295 0 0 0 0 307 307 290
12/11 300 0 0 0 0 315 316 295
12/10 310 0 0 0 0 301 314 300
12/09 303 0 0 0 0 295 304 294
12/08 295 0 0 0 0 295 299 292
12/05 294 0 0 0 0 298 301 293
12/04 299 0 0 0 0 300 302 298
12/03 301 0 0 0 0 303 305 300
12/02 303 0 0 0 0 311 311 299
12/01 305 0 0 0 0 307 313 303