CyberStep,Inc.(3810) Stock price and margin ratio (JPX TSE) chart
CyberStep,Inc.(3810) margin trading chart of JSF
CyberStep,Inc.(3810) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/16 | 304 | 0 | 0 | 0 | 0 | 310 | 330 | 304 |
01/15 | 304 | 0 | 0 | 0 | 0 | 307 | 319 | 294 |
01/14 | 300 | 0 | 0 | 0 | 0 | 290 | 303 | 290 |
01/10 | 290 | 0 | 0 | 0 | 0 | 281 | 298 | 275 |
01/09 | 278 | 0 | 0 | 0 | 0 | 292 | 297 | 277 |
01/08 | 297 | 0 | 0 | 0 | 0 | 297 | 302 | 287 |
12/30 | 294 | 0 | 0 | 0 | 0 | 320 | 325 | 294 |
12/27 | 336 | 0 | 0 | 0 | 0 | 318 | 345 | 294 |
12/26 | 334 | 0 | 0 | 0 | 0 | 313 | 358 | 306 |
12/25 | 283 | 0 | 0 | 0 | 0 | 229 | 309 | 229 |
12/24 | 230 | 0 | 0 | 0 | 0 | 226 | 230 | 225 |
12/23 | 227 | 0 | 0 | 0 | 0 | 227 | 232 | 225 |
12/19 | 231 | 0 | 0 | 0 | 0 | 227 | 234 | 226 |
12/18 | 229 | 0 | 0 | 0 | 0 | 232 | 232 | 228 |
12/17 | 236 | 0 | 0 | 0 | 0 | 228 | 237 | 228 |
12/16 | 229 | 0 | 0 | 0 | 0 | 231 | 232 | 227 |
12/13 | 230 | 0 | 0 | 0 | 0 | 233 | 237 | 230 |
12/12 | 233 | 0 | 0 | 0 | 0 | 240 | 244 | 233 |
12/10 | 237 | 0 | 0 | 0 | 0 | 242 | 243 | 237 |
12/09 | 242 | 0 | 0 | 0 | 0 | 241 | 249 | 239 |
12/06 | 244 | 0 | 0 | 0 | 0 | 243 | 245 | 234 |
12/04 | 232 | 0 | 0 | 0 | 0 | 255 | 255 | 231 |
12/02 | 243 | 0 | 0 | 0 | 0 | 230 | 246 | 230 |