SRA Holdings,Inc.(3817) Stock Price and Margin ratio - Charts

SRA Holdings,Inc.(3817)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4395	1300	0	-	-	4530	4530	4380
05/11	4510	1300	0	-	-	4480	4515	4460
05/12	4500	1400	0	-	-	4550	4550	4470
05/13	4485	1200	0	-	-	4505	4525	4460
05/14	4635	1000	0	-	-	4550	4680	4505
05/15	4740	1000	0	22200	400	4635	4800	4625
05/18	4675	1400	0	-	-	4765	4765	4650
05/19	4810	1400	0	-	-	4745	4820	4705
05/20	4680	1900	0	-	-	4760	4770	4625
05/21	4690	1700	0	-	-	4690	4735	4690
05/22	4675	1900	0	23000	300	4725	4725	4615
05/25	4625	1900	0	-	-	4700	4700	4580
05/26	4625	2000	0	-	-	4625	4680	4580
05/27	4595	2000	0	-	-	4600	4615	4560
05/28	4570	1900	0	-	-	4535	4575	4515
05/29	4525	1700	0	23300	400	4560	4635	4525
06/01	4570	1900	0	-	-	4530	4625	4490
06/02	4565	1900	0	-	-	4520	4570	4465
06/03	4500	1900	0	-	-	4565	4565	4475
06/05	4545	1800	100	21400	500	4510	4595	4505
06/08	4470	2300	0	-	-	4585	4585	4440
06/09	4445	2300	0	-	-	4540	4540	4445
06/10	4450	2100	0	-	-	4455	4490	4430
06/12	4480	2000	0	42000	300	4410	4505	4400
06/15	4510	1900	0	-	-	4525	4545	4450
06/17	4480	2000	0	-	-	4465	4520	4460