SRA Holdings,Inc.(3817) Stock Price and Margin ratio - Charts | kabusin.com
SRA Holdings,Inc.(3817) Stock price and margin ratio (JPX TSE) chart
SRA Holdings,Inc.(3817) margin trading chart of JSF
SRA Holdings,Inc.(3817) margin trading chart of JPX TSE
SRA Holdings,Inc.(3817) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 4430 | 700 | 600 | - | - | 4450 | 4510 | 4400 |
| 07/02 | 4545 | 500 | 0 | - | - | 4500 | 4590 | 4445 |
| 07/03 | 4550 | 500 | 0 | 46800 | 900 | 4595 | 4595 | 4525 |
| 07/06 | 4560 | 500 | 200 | - | - | 4550 | 4595 | 4535 |
| 07/07 | 4600 | 700 | 300 | - | - | 4550 | 4630 | 4550 |
| 07/08 | 4580 | 600 | 0 | - | - | 4600 | 4635 | 4580 |
| 07/09 | 4570 | 800 | 0 | - | - | 4585 | 4605 | 4545 |
| 07/10 | 4585 | 600 | 0 | 47000 | 1200 | 4585 | 4615 | 4565 |
| 07/13 | 4530 | 1400 | 0 | - | - | 4600 | 4620 | 4505 |
| 07/14 | 4525 | 800 | 100 | - | - | 4585 | 4585 | 4525 |
| 07/15 | 4575 | 400 | 300 | - | - | 4565 | 4590 | 4525 |
| 07/16 | 4575 | 400 | 0 | - | - | 4580 | 4600 | 4565 |
| 07/17 | 4520 | 500 | 0 | 46900 | 800 | 4575 | 4600 | 4485 |
| 07/21 | 4640 | 700 | 0 | - | - | 4710 | 4805 | 4555 |
| 07/22 | 4590 | 1200 | 0 | - | - | 4590 | 4595 | 4535 |
| 07/23 | 4540 | 1500 | 0 | - | - | 4540 | 4565 | 4510 |
| 07/24 | 4525 | 1500 | 0 | 67900 | 1100 | 4540 | 4550 | 4410 |
| 07/27 | 4630 | 1500 | 0 | - | - | 4585 | 4640 | 4545 |
| 07/28 | 4690 | 1600 | 0 | - | - | 4610 | 4710 | 4585 |
| 07/29 | 4785 | 2500 | 0 | - | - | 4715 | 4800 | 4670 |
| 07/30 | 4735 | 2000 | 0 | - | - | 4715 | 4770 | 4700 |
| 07/31 | 4650 | 2100 | 0 | 62400 | 700 | 4665 | 4735 | 4620 |
| 08/03 | 4640 | 2200 | 0 | - | - | 4615 | 4655 | 4555 |
| 08/05 | 4610 | 2100 | 0 | - | - | 4650 | 4665 | 4595 |