SRA Holdings,Inc.(3817) Stock Price and Margin ratio - Charts

SRA Holdings,Inc.(3817)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5640	-	-	-	-	5660	5710	5630
02/04	5560	-	-	-	-	5640	5640	5530
02/05	5440	-	-	-	-	5600	5620	5420
02/06	5290	-	-	14500	200	5400	5400	5210
02/09	5240	-	-	-	-	5350	5350	5220
02/10	5380	-	-	-	-	5250	5420	5240
02/12	5320	-	-	-	-	5400	5420	5300
02/13	4995	-	-	14700	600	5220	5250	4900
02/16	5070	-	-	-	-	4965	5070	4880
02/17	4970	-	-	-	-	5080	5090	4935
02/18	4920	-	-	-	-	5000	5020	4920
02/19	5000	-	-	-	-	4920	5000	4900
02/20	4975	-	-	14300	100	4995	4995	4910
02/24	4935	-	-	-	-	4920	4990	4855
02/25	5030	-	-	-	-	4965	5040	4960
02/26	5080	-	-	-	-	5030	5100	5000
02/27	5060	-	-	14400	0	5080	5090	5050
03/02	5000	-	-	-	-	5040	5040	4960
03/03	4875	2400	300	-	-	4965	4995	4870
03/04	4840	2700	100	-	-	4850	4850	4750
03/05	4940	2100	100	-	-	4945	4990	4905
03/06	4965	2900	100	15500	600	4915	4980	4890
03/09	4965	2300	100	-	-	4850	4980	4800
03/10	4965	2300	0	-	-	5040	5050	4955
03/11	4960	2400	0	-	-	5020	5020	4955
03/12	4850	2600	0	-	-	4975	4975	4785
03/16	4785	-	-	-	-	4800	4815	4770