SRA Holdings,Inc.(3817) Stock price and margin ratio (JPX TSE) chart
SRA Holdings,Inc.(3817) margin trading chart of JSF
SRA Holdings,Inc.(3817) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 5230 | 0 | 0 | - | - | 5140 | 5230 | 5100 |
| 12/11 | 5060 | 0 | 0 | - | - | 5100 | 5150 | 5060 |
| 12/10 | 5130 | 0 | 0 | - | - | 5080 | 5170 | 5050 |
| 12/09 | 5120 | 0 | 0 | - | - | 5110 | 5130 | 5030 |
| 12/08 | 5110 | 0 | 0 | - | - | 5100 | 5140 | 5090 |
| 12/05 | 5110 | 0 | 0 | 11400 | 300 | 5150 | 5160 | 5100 |
| 12/04 | 5190 | 0 | 0 | - | - | 5170 | 5190 | 5130 |
| 12/03 | 5110 | 0 | 0 | - | - | 5170 | 5190 | 5110 |
| 12/02 | 5150 | 0 | 0 | - | - | 5170 | 5200 | 5150 |
| 12/01 | 5200 | 0 | 0 | - | - | 5170 | 5220 | 5150 |
| 11/28 | 5200 | 0 | 0 | 10900 | 300 | 5190 | 5210 | 5170 |
| 11/27 | 5200 | 0 | 0 | - | - | 5300 | 5360 | 5180 |
| 11/26 | 5300 | 0 | 0 | - | - | 5190 | 5320 | 5190 |
| 11/25 | 5230 | 0 | 0 | - | - | 5130 | 5240 | 5120 |
| 11/21 | 5160 | 0 | 0 | 11900 | 400 | 5090 | 5160 | 5090 |
| 11/20 | 5090 | 0 | 0 | - | - | 5070 | 5170 | 5070 |
| 11/19 | 5070 | 0 | 0 | - | - | 5020 | 5110 | 5020 |
| 11/18 | 5040 | 0 | 0 | - | - | 5010 | 5060 | 4945 |
| 11/17 | 5030 | 0 | 0 | - | - | 5120 | 5120 | 5000 |
| 11/13 | 5080 | 0 | 0 | - | - | 5080 | 5100 | 5050 |
| 11/12 | 5040 | 0 | 0 | - | - | 5020 | 5070 | 5020 |
| 11/11 | 5020 | 0 | 0 | - | - | 5000 | 5060 | 4950 |
| 11/10 | 5030 | 0 | 0 | - | - | 5000 | 5060 | 4975 |
| 11/07 | 4995 | 0 | 0 | 11100 | 400 | 4980 | 5000 | 4965 |
| 11/06 | 4980 | 0 | 0 | - | - | 4960 | 5030 | 4960 |
| 11/05 | 4960 | 0 | 0 | - | - | 4960 | 5010 | 4905 |
| 11/04 | 5010 | 0 | 0 | - | - | 5010 | 5030 | 4930 |