Jedat Inc.(3841) Stock Price and Margin ratio - Charts | kabusin.com
Jedat Inc.(3841) Stock price and margin ratio (JPX TSE) chart
Jedat Inc.(3841) margin trading chart of JSF
Jedat Inc.(3841) margin trading chart of JPX TSE
Jedat Inc.(3841) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1210 | 1300 | 0 | - | - | 1201 | 1211 | 1201 |
| 07/02 | 1201 | 1400 | 0 | - | - | 1210 | 1210 | 1195 |
| 07/03 | 1250 | 1800 | 0 | 77100 | 0 | 1202 | 1298 | 1195 |
| 07/06 | 1250 | 1600 | 0 | - | - | 1250 | 1250 | 1220 |
| 07/07 | 1232 | 1500 | 0 | - | - | 1250 | 1250 | 1232 |
| 07/08 | 1247 | 1500 | 0 | - | - | 1232 | 1247 | 1230 |
| 07/09 | 1196 | 1700 | 0 | - | - | 1250 | 1250 | 1175 |
| 07/10 | 1195 | 1700 | 0 | 78800 | 0 | 1203 | 1205 | 1193 |
| 07/13 | 1267 | 1600 | 0 | - | - | 1195 | 1270 | 1195 |
| 07/14 | 1224 | 1500 | 0 | - | - | 1248 | 1248 | 1224 |
| 07/15 | 1210 | 1400 | 0 | - | - | 1224 | 1224 | 1210 |
| 07/16 | 1205 | 4000 | 0 | - | - | 1210 | 1210 | 1205 |
| 07/17 | 1178 | 1400 | 0 | 80300 | 0 | 1206 | 1206 | 1150 |
| 07/21 | 1224 | 1200 | 0 | - | - | 1191 | 1224 | 1168 |
| 07/22 | 1225 | 1300 | 0 | - | - | 1230 | 1240 | 1224 |
| 07/23 | 1199 | 1400 | 0 | - | - | 1225 | 1225 | 1196 |
| 07/24 | 1289 | 1500 | 0 | 81800 | 0 | 1229 | 1335 | 1226 |
| 07/27 | 1248 | 1700 | 0 | - | - | 1289 | 1289 | 1203 |
| 07/28 | 1200 | 1300 | 0 | - | - | 1233 | 1233 | 1200 |
| 07/29 | 1211 | 1300 | 0 | - | - | 1211 | 1217 | 1188 |
| 07/30 | 1213 | 1500 | 0 | - | - | 1210 | 1214 | 1191 |
| 07/31 | 1211 | 1400 | 0 | 79600 | 0 | 1193 | 1235 | 1193 |
| 08/03 | 1300 | 2400 | 0 | - | - | 1255 | 1325 | 1250 |
| 08/05 | 1300 | 2300 | 0 | - | - | 1295 | 1318 | 1275 |
| 08/06 | 1295 | - | - | - | - | 1300 | 1300 | 1280 |