kabushin
Industry
日本語 | English
  1. Home
  2. Nextgen,Inc.(3842) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nextgen,Inc.(3842) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nextgen,Inc.(3842) Stock price and margin ratio (JPX TSE) chart

Nextgen,Inc.(3842) margin trading chart of JSF

Nextgen,Inc.(3842) margin trading chart of JPX TSE

Nextgen,Inc.(3842) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 1039 0 0 0 0 1028 1041 1020
01/28 1058 0 0 0 0 1056 1058 1010
01/27 1063 0 0 0 0 1064 1064 1061
01/26 1064 0 0 0 0 1072 1072 1060
01/23 1060 0 0 0 0 1053 1080 1052
01/22 1053 0 0 0 0 1055 1057 1051
01/21 1051 0 0 0 0 1051 1054 1050
01/20 1051 0 0 0 0 1046 1051 1045
01/19 1050 0 0 0 0 1044 1050 1039
01/16 1037 0 0 0 0 1048 1048 1032
01/15 1049 0 0 0 0 1036 1049 1036
01/14 1035 0 0 0 0 1036 1038 1035
01/13 1035 0 0 0 0 1040 1043 1031
01/09 1035 0 0 0 0 1049 1049 1035
01/08 1048 0 0 0 0 1045 1048 1036
01/07 1045 0 0 0 0 1046 1049 1042
01/06 1049 0 0 0 0 1050 1050 1043
01/05 1044 0 0 0 0 1049 1049 1034
12/30 1035 0 0 0 0 1037 1042 1030
12/29 1034 0 0 0 0 1016 1040 1016
12/26 1014 0 0 0 0 1017 1017 992
12/25 1003 0 0 0 0 1001 1003 1000
12/24 1001 0 0 0 0 1002 1003 1000
12/23 1002 0 0 0 0 999 1003 999
12/22 1000 0 0 0 0 1000 1004 1000
12/19 996 0 0 0 0 996 998 981
12/18 997 0 0 0 0 997 997 995
12/17 995 0 0 0 0 998 999 987
12/16 994 0 0 0 0 991 1000 989
12/15 991 0 0 0 0 997 997 982
12/12 997 0 0 0 0 1005 1005 996
12/11 1005 0 0 0 0 1000 1005 991
12/10 1003 0 0 0 0 1004 1005 1000
12/09 1004 0 0 0 0 1001 1007 1000
12/08 1001 0 0 0 0 1009 1011 1000
12/05 1009 0 0 0 0 1009 1017 1008
12/04 1011 0 0 0 0 1009 1013 1004
12/03 1008 0 0 0 0 1008 1016 1006
12/02 1009 0 0 0 0 1030 1030 1005
12/01 1030 0 0 0 0 1019 1032 1018