kabushin
Industry
日本語 | English
  1. Home
  2. Nextgen,Inc.(3842) Stock Price and Margin ratio - Charts

Nextgen,Inc.(3842) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nextgen,Inc.(3842) Stock price and margin ratio (JPX TSE) chart

Nextgen,Inc.(3842) margin trading chart of JSF

Nextgen,Inc.(3842) margin trading chart of JPX TSE

Nextgen,Inc.(3842) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 980 500 0 - - 981 985 980
05/11 976 500 0 - - 979 979 975
05/12 974 500 0 - - 978 978 967
05/13 977 500 0 - - 977 988 970
05/14 993 700 0 - - 988 1005 981
05/15 992 500 0 33800 0 1008 1010 985
05/18 1000 500 0 - - 993 1006 992
05/19 1000 100 0 - - 1008 1015 1000
05/20 989 100 0 - - 996 998 986
05/21 981 300 0 - - 990 991 981
05/22 972 400 0 33600 0 981 991 970
05/25 0 100 0 - - 0 0 0
05/26 995 2300 0 - - 1000 1000 983
05/27 985 2300 0 - - 994 994 985
05/28 985 2300 0 - - 983 994 980
05/29 992 2300 0 38100 0 988 998 988
06/01 985 2300 0 - - 992 992 981
06/02 976 2300 0 - - 977 980 973
06/03 982 100 0 - - 977 982 977
06/05 964 200 0 35200 0 977 977 958
06/08 948 100 0 - - 964 964 940
06/09 946 100 0 - - 952 954 940
06/10 925 100 0 - - 946 946 901
06/12 915 0 0 33000 0 922 922 915
06/15 910 300 0 - - 915 918 905