kabushin
Industry
日本語 | English
  1. Home
  2. Nextgen,Inc.(3842) Stock Price and Margin ratio - Charts

Nextgen,Inc.(3842) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nextgen,Inc.(3842) Stock price and margin ratio (JPX TSE) chart

Nextgen,Inc.(3842) margin trading chart of JSF

Nextgen,Inc.(3842) margin trading chart of JPX TSE

Nextgen,Inc.(3842) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 923 2300 0 - - 923 923 918
07/02 929 2100 0 - - 919 930 919
07/03 934 0 0 31400 0 924 934 924
07/06 938 1900 0 - - 934 939 934
07/07 919 0 0 - - 938 938 919
07/08 909 0 0 - - 919 924 909
07/09 920 0 0 - - 915 922 915
07/10 922 0 0 30700 0 922 922 918
07/13 920 0 0 - - 922 935 915
07/14 907 100 0 - - 918 923 902
07/15 924 0 0 - - 908 925 907
07/16 927 2100 0 - - 918 927 918
07/17 910 1400 0 31000 0 920 920 910
07/21 960 0 0 - - 924 960 924
07/22 968 0 0 - - 960 973 945
07/23 972 0 0 - - 968 972 966
07/24 982 0 0 31100 0 974 982 971
07/27 991 0 0 - - 994 1012 990
07/28 995 0 0 - - 986 995 986
07/29 990 0 0 - - 995 995 984
07/30 996 0 0 - - 990 996 985
07/31 990 0 0 29600 0 991 991 990
08/03 985 0 0 - - 990 993 984
08/05 993 0 0 - - 990 994 983