kabushin
Industry
日本語 | English
  1. Home
  2. Nextgen,Inc.(3842) Stock Price and Margin ratio - Charts

Nextgen,Inc.(3842) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nextgen,Inc.(3842) Stock price and margin ratio (JPX TSE) chart

Nextgen,Inc.(3842) margin trading chart of JSF

Nextgen,Inc.(3842) margin trading chart of JPX TSE

Nextgen,Inc.(3842) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 984 200 0 - - 971 986 971
04/02 966 100 0 - - 981 983 966
04/03 977 100 0 28900 0 966 977 966
04/06 974 100 0 - - 974 980 974
04/07 976 100 0 - - 976 984 974
04/08 987 100 0 - - 981 993 979
04/09 987 100 0 - - 982 987 982
04/10 981 100 0 27200 0 981 988 981
04/13 977 100 0 - - 980 980 972
04/14 995 100 0 - - 973 995 973
04/15 987 100 0 - - 993 993 982
04/17 985 100 0 28800 0 988 988 981
04/20 978 100 0 - - 983 987 960
04/21 987 200 0 - - 978 987 978
04/22 987 300 0 - - 987 988 983
04/23 972 300 0 - - 981 983 969
04/24 968 400 0 31300 0 974 974 965
04/27 971 500 0 - - 981 981 968
04/28 978 500 0 - - 971 978 971
04/30 973 500 0 - - 975 975 970