kabushin
Industry
日本語 | English
  1. Home
  2. Nextgen,Inc.(3842) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nextgen,Inc.(3842) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nextgen,Inc.(3842) Stock price and margin ratio (JPX TSE) chart

Nextgen,Inc.(3842) margin trading chart of JSF

Nextgen,Inc.(3842) margin trading chart of JPX TSE

Nextgen,Inc.(3842) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 997 0 0 0 0 1005 1005 996
12/11 1005 0 0 0 0 1000 1005 991
12/10 1003 0 0 0 0 1004 1005 1000
12/09 1004 0 0 0 0 1001 1007 1000
12/08 1001 0 0 0 0 1009 1011 1000
12/05 1009 0 0 0 0 1009 1017 1008
12/04 1011 0 0 0 0 1009 1013 1004
12/03 1008 0 0 0 0 1008 1016 1006
12/02 1009 0 0 0 0 1030 1030 1005
12/01 1030 0 0 0 0 1019 1032 1018
11/28 1018 0 0 0 0 1020 1035 1015
11/27 1030 0 0 0 0 1038 1039 1016
11/26 1038 0 0 0 0 1036 1053 1021
11/25 1035 0 0 0 0 1029 1043 1028
11/21 1028 0 0 0 0 1017 1036 1017
11/20 1028 0 0 0 0 1039 1039 1027
11/19 1030 0 0 0 0 1015 1051 1015
11/18 1012 0 0 0 0 1033 1035 1012
11/17 1033 0 0 0 0 1020 1033 1016
11/13 1028 0 0 0 0 1030 1030 1015
11/12 1030 0 0 0 0 1045 1045 1022
11/11 1045 0 0 0 0 1088 1088 1038
11/10 1090 0 0 0 0 1068 1113 1040
11/07 1305 0 0 0 0 1275 1330 1226
11/06 1275 0 0 0 0 1229 1276 1225
11/05 1229 0 0 0 0 1225 1251 1156
11/04 1252 0 0 0 0 1191 1252 1191