FreeBit Co.,Ltd.(3843) Stock Price and Margin ratio - Charts

FreeBit Co.,Ltd.(3843)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1499	100800	100800	-	-	1519	1519	1497
07/02	1500	100800	100800	-	-	1501	1528	1500
07/03	1502	100800	100800	704300	118400	1501	1512	1495
07/06	1542	101100	101100	-	-	1502	1545	1502
07/07	1564	101000	101000	-	-	1542	1573	1539
07/08	1571	101000	101000	-	-	1550	1573	1550
07/09	1562	101100	101100	-	-	1582	1585	1559
07/10	1583	102000	102000	682300	118400	1571	1588	1565
07/13	1572	101900	101900	-	-	1583	1595	1564
07/14	1600	102000	102000	-	-	1573	1607	1573
07/15	1600	102300	102300	-	-	1600	1608	1593
07/16	1583	102100	102100	-	-	1595	1618	1575
07/17	1579	101900	101900	671300	115700	1578	1597	1567
07/21	1592	101900	101900	-	-	1579	1611	1579
07/22	1574	102000	102000	-	-	1599	1599	1563
07/23	1569	102000	102000	-	-	1588	1588	1556
07/24	1566	101900	101900	667900	115600	1567	1571	1546
07/27	1590	73500	1900	-	-	1573	1595	1573
07/28	1566	72300	1900	-	-	1582	1595	1559
07/29	1581	72300	1900	-	-	1566	1593	1547
07/30	1579	72500	1900	-	-	1571	1591	1564
07/31	1562	72600	2000	670900	15500	1590	1598	1562
08/03	1536	72500	2000	-	-	1560	1560	1536
08/05	1589	72000	1900	-	-	1558	1598	1557