FreeBit Co.,Ltd.(3843) Stock Price and Margin ratio - Charts

FreeBit Co.,Ltd.(3843)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1628	-	-	-	-	1606	1634	1588
02/04	1622	-	-	-	-	1617	1628	1603
02/05	1625	-	-	-	-	1622	1649	1618
02/06	1605	-	-	570200	12400	1609	1612	1589
02/09	1612	-	-	-	-	1605	1620	1603
02/10	1631	-	-	-	-	1612	1640	1612
02/12	1616	-	-	-	-	1634	1640	1609
02/13	1575	-	-	579000	12100	1601	1619	1574
02/16	1570	-	-	-	-	1570	1582	1561
02/17	1560	-	-	-	-	1580	1580	1555
02/18	1573	-	-	-	-	1562	1579	1562
02/19	1578	-	-	-	-	1580	1586	1571
02/20	1548	-	-	583500	13000	1570	1571	1544
02/24	1536	-	-	-	-	1540	1547	1522
02/25	1558	-	-	-	-	1536	1570	1536
02/26	1570	-	-	-	-	1568	1593	1568
02/27	1600	-	-	573800	12700	1570	1600	1570
03/02	1620	-	-	-	-	1608	1627	1589
03/03	1566	6000	3100	-	-	1610	1610	1561
03/04	1523	6600	200	-	-	1543	1545	1495
03/05	1579	6400	200	-	-	1538	1587	1534
03/06	1593	4900	200	603100	12700	1557	1599	1549
03/09	1555	4900	1000	-	-	1525	1558	1523
03/10	1594	4800	1200	-	-	1587	1604	1572
03/11	1600	5200	1100	-	-	1600	1622	1590
03/12	1560	4800	1200	-	-	1591	1591	1556
03/16	1472	-	-	-	-	1495	1510	1468