Data Applications Company,Limited(3848) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Data Applications Company,Limited(3848) Stock price and margin ratio (JPX TSE) chart
Data Applications Company,Limited(3848) margin trading chart of JSF
Data Applications Company,Limited(3848) margin trading chart of JPX TSE
Data Applications Company,Limited(3848) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 990 | 0 | 0 | - | - | 1005 | 1005 | 990 |
| 01/28 | 1012 | 0 | 0 | - | - | 1026 | 1026 | 1003 |
| 01/27 | 1026 | 0 | 0 | - | - | 1027 | 1054 | 1005 |
| 01/26 | 1022 | 0 | 0 | - | - | 1039 | 1066 | 1020 |
| 01/23 | 1040 | 0 | 0 | 18200 | 12600 | 995 | 1040 | 990 |
| 01/22 | 1009 | 0 | 0 | - | - | 1085 | 1085 | 1009 |
| 01/21 | 1105 | 0 | 0 | - | - | 995 | 1272 | 978 |
| 01/20 | 1014 | 0 | 0 | - | - | 975 | 1015 | 969 |
| 01/19 | 971 | 0 | 0 | - | - | 942 | 990 | 938 |
| 01/16 | 941 | 0 | 0 | 14100 | 300 | 945 | 945 | 931 |
| 01/15 | 930 | 0 | 0 | - | - | 931 | 934 | 926 |
| 01/14 | 926 | 0 | 0 | - | - | 926 | 932 | 923 |
| 01/13 | 926 | 0 | 0 | - | - | 933 | 945 | 921 |
| 01/09 | 924 | 0 | 0 | 12600 | 400 | 923 | 924 | 912 |
| 01/08 | 911 | 0 | 0 | - | - | 909 | 918 | 909 |
| 01/07 | 907 | 0 | 0 | - | - | 900 | 925 | 900 |
| 01/06 | 904 | 0 | 0 | - | - | 890 | 904 | 885 |
| 01/05 | 890 | 0 | 0 | - | - | 891 | 895 | 890 |
| 12/30 | 890 | 0 | 0 | - | - | 875 | 890 | 875 |
| 12/29 | 887 | 0 | 0 | - | - | 880 | 887 | 872 |
| 12/26 | 880 | 0 | 0 | 13000 | 400 | 876 | 880 | 871 |
| 12/25 | 875 | 0 | 0 | - | - | 874 | 875 | 866 |
| 12/24 | 874 | 0 | 0 | - | - | 883 | 883 | 866 |
| 12/23 | 875 | 0 | 0 | - | - | 872 | 877 | 865 |
| 12/22 | 872 | 0 | 0 | - | - | 877 | 877 | 865 |
| 12/19 | 869 | 0 | 0 | 15300 | 1100 | 856 | 887 | 856 |
| 12/18 | 858 | 0 | 0 | - | - | 860 | 863 | 858 |
| 12/17 | 863 | 0 | 0 | - | - | 865 | 865 | 860 |
| 12/16 | 865 | 0 | 0 | - | - | 867 | 877 | 864 |
| 12/15 | 865 | 0 | 0 | - | - | 871 | 872 | 865 |
| 12/12 | 867 | 0 | 0 | 14200 | 700 | 870 | 871 | 860 |
| 12/11 | 868 | 0 | 0 | - | - | 876 | 876 | 867 |
| 12/10 | 876 | 0 | 0 | - | - | 869 | 876 | 866 |
| 12/09 | 872 | 0 | 0 | - | - | 875 | 875 | 867 |
| 12/08 | 874 | 0 | 0 | - | - | 877 | 877 | 865 |
| 12/05 | 862 | 0 | 0 | 15700 | 600 | 890 | 890 | 853 |
| 12/04 | 887 | 0 | 0 | - | - | 884 | 890 | 884 |
| 12/03 | 886 | 0 | 0 | - | - | 896 | 896 | 884 |
| 12/02 | 894 | 0 | 0 | - | - | 895 | 895 | 889 |
| 12/01 | 892 | 0 | 0 | - | - | 891 | 892 | 883 |