日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Data Applications Company,Limited(3848) Stock price and margin ratio (JPX TSE) chart

Data Applications Company,Limited(3848) margin trading chart of JSF

Data Applications Company,Limited(3848) margin trading chart of JPX TSE

Data Applications Company,Limited(3848) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/16 817 0 0 0 0 830 830 817
01/15 815 0 0 0 0 833 833 808
01/14 814 0 0 0 0 812 815 805
01/10 816 0 0 0 0 825 825 816
01/09 824 0 0 0 0 826 830 824
01/08 826 0 0 0 0 818 833 816
12/30 800 0 0 0 0 808 808 798
12/27 795 0 0 0 0 792 795 791
12/26 784 0 0 0 0 773 789 773
12/25 783 0 0 0 0 772 806 771
12/24 777 0 0 0 0 781 781 770
12/23 778 0 0 0 0 783 786 778
12/19 800 0 0 0 0 801 802 800
12/18 802 0 0 0 0 804 805 802
12/17 804 0 0 0 0 809 809 803
12/16 805 0 0 0 0 805 810 805
12/13 810 0 0 0 0 806 810 802
12/12 806 0 0 0 0 808 808 804
12/10 808 0 0 0 0 809 809 808
12/09 809 0 0 0 0 803 810 802
12/06 803 0 0 0 0 806 807 802
12/04 812 0 0 0 0 807 813 806
12/02 803 0 0 0 0 806 806 802