kabushin
Industry
日本語 | English
  1. Home
  2. Data Applications Company,Limited(3848) Stock Price and Margin ratio - Charts

Data Applications Company,Limited(3848) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Data Applications Company,Limited(3848) Stock price and margin ratio (JPX TSE) chart

Data Applications Company,Limited(3848) margin trading chart of JSF

Data Applications Company,Limited(3848) margin trading chart of JPX TSE

Data Applications Company,Limited(3848) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 1069 - - - - 1000 1069 1000
02/04 1042 - - - - 1069 1075 1035
02/05 1016 - - - - 1025 1033 1016
02/06 1020 - - 19700 1400 1014 1038 1010
02/09 1013 - - - - 1020 1039 1012
02/10 1008 - - - - 1027 1027 1006
02/12 980 - - - - 1002 1018 980
02/13 940 - - 24200 7300 967 988 940
02/16 950 - - - - 941 984 941
02/17 941 - - - - 950 966 941
02/18 944 - - - - 944 956 944
02/19 942 - - - - 955 955 940
02/20 934 - - 24000 18500 957 957 934
02/24 936 - - - - 947 950 936
02/25 941 - - - - 936 949 936
02/26 944 - - - - 955 955 943
02/27 983 - - 23200 21800 943 993 943
03/02 975 - - - - 971 975 955
03/03 975 6100 19700 - - 975 977 967
03/04 948 5800 17900 - - 971 975 947
03/05 970 5600 17600 - - 978 978 958
03/06 963 5800 17200 23200 20100 955 970 955
03/09 957 5600 17100 - - 951 957 946
03/10 980 5800 16700 - - 969 980 968
03/11 999 5100 16500 - - 985 1000 980
03/12 988 5900 18800 - - 999 999 985