Data Applications Company,Limited(3848) Stock Price and Margin ratio - Charts

Data Applications Company,Limited(3848)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	921	4300	12000	-	-	921	934	915
05/11	920	4300	12000	-	-	916	927	916
05/12	923	4400	12000	-	-	920	933	920
05/13	936	3300	12000	-	-	932	940	928
05/14	896	4200	11900	-	-	910	911	895
05/15	881	4300	11800	27900	14200	894	908	881
05/18	893	4300	11800	-	-	885	900	883
05/19	888	4300	11700	-	-	893	899	888
05/20	879	4300	11600	-	-	888	895	879
05/21	909	4200	11600	-	-	886	909	885
05/22	893	4400	11600	27200	13500	899	904	893
05/25	904	4300	11500	-	-	895	928	895
05/26	894	4300	11500	-	-	904	904	894
05/27	901	4200	11400	-	-	900	919	898
05/28	928	3900	11100	-	-	916	928	900
05/29	931	3800	10800	27600	13200	935	938	916
06/01	913	3900	10800	-	-	929	929	903
06/02	898	3000	10800	-	-	900	906	896
06/03	891	3200	10500	-	-	896	896	875
06/05	841	4000	8000	26900	11200	865	870	841
06/08	819	5200	7900	-	-	826	836	811
06/09	811	5100	7700	-	-	819	835	811
06/10	806	6000	7600	-	-	810	823	806
06/12	804	5800	7500	-	-	797	804	795
06/15	816	5100	7500	-	-	816	816	800