ASTERIA Corporation(3853) Stock Price and Margin ratio - Charts

ASTERIA Corporation(3853)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1248	-	-	-	-	1245	1288	1213
02/04	1315	-	-	-	-	1265	1338	1241
02/05	1346	-	-	-	-	1327	1368	1305
02/06	1296	-	-	1893600	577500	1320	1323	1282
02/09	1262	-	-	-	-	1308	1310	1250
02/10	1304	-	-	-	-	1272	1330	1272
02/12	1352	-	-	-	-	1350	1396	1330
02/13	1345	-	-	1960100	583300	1327	1406	1294
02/16	1342	-	-	-	-	1345	1356	1286
02/17	1319	-	-	-	-	1326	1392	1317
02/18	1292	-	-	-	-	1318	1319	1267
02/19	1249	-	-	-	-	1294	1294	1237
02/20	1245	-	-	1834000	552400	1267	1279	1230
02/24	1145	-	-	-	-	1240	1253	1145
02/25	1211	-	-	-	-	1201	1285	1196
02/26	1215	-	-	-	-	1241	1262	1214
02/27	1253	-	-	1629200	576600	1225	1281	1222
03/02	1226	-	-	-	-	1210	1241	1192
03/03	1216	262100	424200	-	-	1241	1299	1210
03/04	1127	261600	429700	-	-	1190	1205	1111
03/05	1279	291100	432500	-	-	1203	1283	1195
03/06	1292	257100	430700	1555700	591400	1280	1360	1272
03/09	1201	301900	437400	-	-	1214	1234	1163
03/10	1231	276000	435400	-	-	1238	1254	1203
03/11	1277	320400	434700	-	-	1237	1303	1225
03/12	1227	349700	437900	-	-	1261	1276	1211
03/16	1275	-	-	-	-	1279	1313	1260