ASTERIA Corporation(3853) Stock Price and Margin ratio - Charts

ASTERIA Corporation(3853)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1443	454100	454300	-	-	1515	1530	1432
05/11	1529	428400	462100	-	-	1538	1582	1517
05/12	1510	425600	467700	-	-	1544	1560	1496
05/13	1448	446800	470100	-	-	1470	1470	1421
05/14	1402	465000	465000	-	-	1433	1474	1345
05/15	1524	463400	482900	1889600	568600	1431	1564	1431
05/18	1789	422000	523000	-	-	1684	1840	1660
05/19	1787	418900	507300	-	-	1810	1890	1750
05/20	1793	428200	525000	-	-	1800	1866	1679
05/21	2144	453600	484800	-	-	1833	2185	1791
05/22	2410	428800	471300	2095700	935800	2257	2440	2171
05/25	2332	463900	463900	-	-	2510	2723	2128
05/26	2750	457700	457700	-	-	2315	2753	2171
05/27	2419	451400	451400	-	-	2711	2750	2372
05/28	2505	450700	450700	-	-	2420	2540	2330
05/29	2404	448400	448400	2421400	799300	2550	2610	2180
06/01	2086	445100	445100	-	-	2398	2398	2019
06/02	1991	447600	447600	-	-	2002	2054	1920
06/03	2226	458100	458100	-	-	2031	2268	2030
06/05	1993	458300	458300	2245800	636000	2024	2058	1902
06/08	1900	457000	457000	-	-	1860	1944	1839
06/09	1761	456600	456600	-	-	1943	1947	1733
06/10	1675	452500	452500	-	-	1725	1787	1630
06/12	1730	452400	452400	2044300	570400	1800	1800	1655
06/15	1440	414000	414000	-	-	1660	1660	1439