ASTERIA Corporation(3853) Stock Price and Margin ratio - Charts

ASTERIA Corporation(3853)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1170	414100	414100	-	-	1170	1184	1144
07/02	1166	414100	414100	-	-	1168	1214	1153
07/03	1203	414200	414200	1824000	506900	1167	1206	1160
07/06	1250	414200	414200	-	-	1213	1258	1211
07/07	1156	414200	414200	-	-	1236	1245	1155
07/08	1103	414200	414200	-	-	1151	1158	1100
07/09	1093	414100	414100	-	-	1091	1132	1090
07/10	1112	414100	414100	1893900	501200	1110	1140	1091
07/13	1115	414100	414100	-	-	1112	1163	1104
07/14	1118	414200	414200	-	-	1115	1134	1098
07/15	1136	456400	514000	-	-	1114	1146	1100
07/16	1112	460700	514000	-	-	1131	1144	1111
07/17	1060	444500	514100	1804500	592000	1091	1099	1015
07/21	1090	406500	406500	-	-	1090	1116	1054
07/22	1117	398000	398000	-	-	1120	1138	1094
07/23	1110	398000	398000	-	-	1108	1128	1108
07/24	1093	398000	398000	1772900	469800	1100	1100	1080
07/27	1082	398000	398000	-	-	1097	1104	1080
07/28	1032	398000	398000	-	-	1077	1078	1026
07/29	1010	398000	398000	-	-	1043	1045	989
07/30	996	398000	398000	-	-	1005	1024	988
07/31	1039	398100	398100	1667000	467200	1016	1054	1002
08/03	1057	415500	498100	-	-	1035	1063	1011
08/05	1104	463200	497400	-	-	1085	1110	1080