Ubiquitous AI Corporation(3858) Stock price and margin ratio (JPX TSE) chart
Ubiquitous AI Corporation(3858) margin trading chart of JSF
Ubiquitous AI Corporation(3858) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 441 | 0 | 0 | 0 | 0 | 446 | 451 | 433 |
01/14 | 430 | 0 | 0 | 0 | 0 | 448 | 454 | 430 |
01/10 | 453 | 0 | 0 | 0 | 0 | 462 | 475 | 438 |
01/09 | 456 | 0 | 0 | 0 | 0 | 485 | 490 | 445 |
01/08 | 530 | 0 | 0 | 0 | 0 | 557 | 615 | 513 |
12/30 | 423 | 0 | 0 | 0 | 0 | 402 | 442 | 394 |
12/27 | 386 | 0 | 0 | 0 | 0 | 369 | 395 | 369 |
12/26 | 363 | 0 | 0 | 0 | 0 | 372 | 375 | 360 |
12/25 | 371 | 0 | 0 | 0 | 0 | 369 | 376 | 367 |
12/24 | 372 | 0 | 0 | 0 | 0 | 385 | 385 | 367 |
12/23 | 388 | 0 | 0 | 0 | 0 | 394 | 406 | 385 |
12/19 | 412 | 0 | 0 | 0 | 0 | 438 | 440 | 412 |
12/18 | 460 | 0 | 0 | 0 | 0 | 395 | 460 | 394 |
12/17 | 380 | 0 | 0 | 0 | 0 | 367 | 385 | 362 |
12/16 | 359 | 0 | 0 | 0 | 0 | 359 | 363 | 352 |
12/13 | 349 | 0 | 0 | 0 | 0 | 347 | 354 | 347 |
12/12 | 347 | 0 | 0 | 0 | 0 | 350 | 356 | 345 |
12/10 | 341 | 0 | 0 | 0 | 0 | 340 | 341 | 337 |
12/09 | 340 | 0 | 0 | 0 | 0 | 340 | 345 | 340 |
12/06 | 340 | 0 | 0 | 0 | 0 | 344 | 344 | 338 |
12/04 | 344 | 0 | 0 | 0 | 0 | 349 | 349 | 344 |
12/02 | 363 | 0 | 0 | 0 | 0 | 378 | 378 | 363 |