日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Ubiquitous AI Corporation(3858) Stock price and margin ratio (JPX TSE) chart

Ubiquitous AI Corporation(3858) margin trading chart of JSF

Ubiquitous AI Corporation(3858) margin trading chart of JPX TSE

Ubiquitous AI Corporation(3858) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 441 0 0 0 0 446 451 433
01/14 430 0 0 0 0 448 454 430
01/10 453 0 0 0 0 462 475 438
01/09 456 0 0 0 0 485 490 445
01/08 530 0 0 0 0 557 615 513
12/30 423 0 0 0 0 402 442 394
12/27 386 0 0 0 0 369 395 369
12/26 363 0 0 0 0 372 375 360
12/25 371 0 0 0 0 369 376 367
12/24 372 0 0 0 0 385 385 367
12/23 388 0 0 0 0 394 406 385
12/19 412 0 0 0 0 438 440 412
12/18 460 0 0 0 0 395 460 394
12/17 380 0 0 0 0 367 385 362
12/16 359 0 0 0 0 359 363 352
12/13 349 0 0 0 0 347 354 347
12/12 347 0 0 0 0 350 356 345
12/10 341 0 0 0 0 340 341 337
12/09 340 0 0 0 0 340 345 340
12/06 340 0 0 0 0 344 344 338
12/04 344 0 0 0 0 349 349 344
12/02 363 0 0 0 0 378 378 363