Nippon Paper Industries Co.,Ltd.(3863) Stock Price and Margin ratio - Charts

Nippon Paper Industries Co.,Ltd.(3863)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1279	15800	36600	-	-	1294	1294	1272
04/02	1271	7900	121900	-	-	1276	1296	1269
04/03	1290	61000	103900	334100	220000	1289	1309	1279
04/06	1283	61900	107800	-	-	1292	1296	1280
04/07	1292	60300	42800	-	-	1290	1319	1290
04/08	1314	11900	46700	-	-	1305	1317	1298
04/09	1299	10600	43300	-	-	1337	1340	1299
04/10	1322	60400	45700	311400	154100	1308	1327	1307
04/13	1318	7100	50200	-	-	1323	1336	1315
04/14	1335	62300	50200	-	-	1317	1339	1311
04/15	1361	7100	56300	-	-	1332	1370	1332
04/17	1431	63300	58700	273600	181100	1416	1443	1405
04/20	1451	13000	56200	-	-	1440	1472	1437
04/21	1484	72700	68800	-	-	1468	1500	1457
04/22	1481	26000	75100	-	-	1495	1526	1481
04/23	1418	29100	54800	-	-	1455	1455	1332
04/24	1432	64400	54800	239400	167100	1419	1446	1416
04/27	1302	19300	48700	-	-	1432	1437	1288
04/28	1266	76200	48100	-	-	1301	1305	1251
04/30	1312	22600	44900	-	-	1255	1334	1247
05/07	1412	16000	47200	-	-	1374	1432	1372
05/11	1443	4500	47100	-	-	1460	1484	1422
05/12	1510	62000	62000	-	-	1448	1513	1445
05/13	1474	31300	48400	-	-	1567	1612	1463
05/14	1476	-	-	-	-	1466	1487	1456