Mitsubishi Paper Mills Limited(3864) Stock Price and Margin ratio - Charts

Mitsubishi Paper Mills Limited(3864)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	841	750000	313000	-	-	836	844	827
04/02	855	750300	320700	-	-	847	857	832
04/03	850	749900	312700	1757600	379000	859	870	849
04/06	856	749900	303700	-	-	850	860	845
04/07	876	750200	290300	-	-	857	879	857
04/08	892	749800	283300	-	-	881	898	881
04/09	895	749500	274200	-	-	894	907	880
04/10	895	749600	268900	1737600	352800	910	923	892
04/13	921	752400	261700	-	-	892	934	892
04/14	927	752400	254900	-	-	923	932	918
04/15	951	752200	258500	-	-	925	951	915
04/17	990	752900	240300	1766200	362300	974	998	961
04/20	972	751400	237900	-	-	990	996	970
04/21	978	750900	239600	-	-	973	987	956
04/22	959	737200	239600	-	-	985	991	959
04/23	951	735800	251900	-	-	961	965	940
04/24	959	735800	254600	1730400	367600	951	961	937
04/27	936	735800	247300	-	-	960	967	934
04/28	937	735800	252600	-	-	945	952	933
04/30	932	735800	260000	-	-	940	943	924
05/07	934	734900	252600	-	-	940	941	918
05/11	935	735400	246200	-	-	936	949	927
05/12	916	735400	243100	-	-	937	945	910
05/13	913	735400	247200	-	-	931	931	909
05/14	928	-	-	-	-	902	941	898