Chuetsu Pulp & Paper Co.,Ltd.(3877) Stock Price and Margin ratio - Charts

Chuetsu Pulp & Paper Co.,Ltd.(3877)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1866	4200	3000	-	-	1866	1875	1853
04/02	1861	3100	3000	-	-	1878	1893	1854
04/03	1862	3100	3000	173400	9300	1875	1875	1859
04/06	1870	3100	3100	-	-	1853	1871	1850
04/07	1894	3100	2900	-	-	1887	1894	1879
04/08	1902	3000	3000	-	-	1909	1920	1896
04/09	1913	2900	2500	-	-	1902	1918	1900
04/10	1911	2900	2400	178000	8300	1913	1943	1902
04/13	1905	3000	2100	-	-	1910	1919	1891
04/14	1911	2700	2400	-	-	1926	1926	1909
04/15	1919	2700	2600	-	-	1917	1947	1915
04/17	1930	2700	2600	180100	8400	1954	1954	1925
04/20	1969	3500	3500	-	-	1933	1969	1933
04/21	1960	2600	1800	-	-	1979	1991	1958
04/22	1930	1400	1300	-	-	1958	1958	1930
04/23	1929	3000	3000	-	-	1939	1939	1911
04/24	1928	3200	3200	187100	8100	1925	1939	1925
04/27	1911	1500	1500	-	-	1926	1935	1911
04/28	1936	2200	2200	-	-	1922	1936	1910
04/30	1919	1800	1800	-	-	1930	1930	1907
05/07	1975	1400	1400	-	-	1974	1984	1943
05/11	2013	1900	1900	-	-	1996	2033	1994
05/12	2017	3000	2600	-	-	2014	2034	2005
05/13	2027	3100	3000	-	-	2017	2029	2010
05/14	2029	-	-	-	-	2035	2037	1989