日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOMOEGAWA CO.,LTD.(3878) Stock price and margin ratio (JPX TSE) chart

TOMOEGAWA CO.,LTD.(3878) margin trading chart of JSF

TOMOEGAWA CO.,LTD.(3878) margin trading chart of JPX TSE

TOMOEGAWA CO.,LTD.(3878) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/17 769 0 0 - - 785 785 768
12/16 780 0 0 - - 785 790 777
12/15 783 0 0 - - 778 783 769
12/12 779 0 0 72600 2500 785 785 778
12/11 787 0 0 - - 790 790 779
12/10 790 0 0 - - 782 790 782
12/09 789 0 0 - - 789 794 777
12/08 784 0 0 - - 775 784 773
12/05 773 0 0 69200 3500 782 784 760
12/04 787 0 0 - - 785 792 785
12/03 785 0 0 - - 792 796 784
12/02 791 0 0 - - 808 808 781
12/01 808 0 0 - - 809 823 806
11/28 794 0 0 62200 1900 794 795 790
11/27 794 0 0 - - 784 794 779
11/26 789 0 0 - - 777 789 767
11/25 767 0 0 - - 768 768 747
11/21 753 0 0 65300 1800 754 769 751
11/20 769 0 0 - - 770 771 757
11/19 760 0 0 - - 765 769 760
11/18 769 0 0 - - 766 771 757
11/17 769 0 0 - - 749 769 737
11/13 748 0 0 - - 763 763 745
11/12 748 0 0 - - 745 758 745
11/11 745 0 0 - - 775 804 732
11/10 775 0 0 - - 760 775 751
11/07 754 0 0 74100 1500 770 771 754
11/06 776 0 0 - - 766 776 763
11/05 778 0 0 - - 774 778 750
11/04 782 0 0 - - 804 804 782