TOMOEGAWA CO.,LTD.(3878) Stock Price and Margin ratio - Charts | kabusin.com
TOMOEGAWA CO.,LTD.(3878) Stock price and margin ratio (JPX TSE) chart
TOMOEGAWA CO.,LTD.(3878) margin trading chart of JSF
TOMOEGAWA CO.,LTD.(3878) margin trading chart of JPX TSE
TOMOEGAWA CO.,LTD.(3878) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 790 | 10700 | 2400 | - | - | 780 | 797 | 780 |
| 04/02 | 777 | 9300 | 2400 | - | - | 802 | 806 | 772 |
| 04/03 | 779 | 9200 | 2200 | 97600 | 2700 | 778 | 791 | 778 |
| 04/06 | 901 | 14500 | 8400 | - | - | 854 | 926 | 847 |
| 04/07 | 890 | 13000 | 5500 | - | - | 915 | 929 | 888 |
| 04/08 | 921 | 10300 | 5300 | - | - | 905 | 925 | 899 |
| 04/09 | 905 | 10200 | 4600 | - | - | 916 | 920 | 898 |
| 04/10 | 884 | 10100 | 4500 | 108000 | 10500 | 911 | 922 | 884 |
| 04/13 | 914 | 12600 | 5300 | - | - | 889 | 933 | 889 |
| 04/14 | 899 | 13200 | 5800 | - | - | 924 | 924 | 895 |
| 04/15 | 899 | 11500 | 6300 | - | - | 911 | 914 | 899 |
| 04/17 | 881 | 11100 | 6000 | 117000 | 10500 | 901 | 901 | 876 |
| 04/20 | 895 | 10800 | 6400 | - | - | 885 | 901 | 885 |
| 04/21 | 893 | 11700 | 5700 | - | - | 895 | 895 | 880 |
| 04/22 | 886 | 11900 | 5800 | - | - | 886 | 886 | 873 |
| 04/23 | 868 | 12500 | 4900 | - | - | 881 | 888 | 860 |
| 04/24 | 870 | 12600 | 4900 | 115200 | 6400 | 873 | 873 | 863 |
| 04/27 | 871 | 12300 | 5300 | - | - | 862 | 874 | 859 |
| 04/28 | 865 | 12300 | 5500 | - | - | 880 | 880 | 864 |
| 04/30 | 870 | 12300 | 6000 | - | - | 865 | 871 | 860 |
| 05/07 | 907 | 14200 | 6500 | - | - | 889 | 913 | 889 |
| 05/11 | 927 | 16000 | 7500 | - | - | 916 | 949 | 907 |
| 05/12 | 902 | 15500 | 7800 | - | - | 928 | 939 | 897 |
| 05/13 | 926 | 20800 | 7900 | - | - | 901 | 950 | 901 |
| 05/14 | 914 | - | - | - | - | 930 | 948 | 913 |