TOMOEGAWA CO.,LTD.(3878) Stock price and margin ratio (JPX TSE) chart
TOMOEGAWA CO.,LTD.(3878) margin trading chart of JSF
TOMOEGAWA CO.,LTD.(3878) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 769 | 0 | 0 | - | - | 785 | 785 | 768 |
| 12/16 | 780 | 0 | 0 | - | - | 785 | 790 | 777 |
| 12/15 | 783 | 0 | 0 | - | - | 778 | 783 | 769 |
| 12/12 | 779 | 0 | 0 | 72600 | 2500 | 785 | 785 | 778 |
| 12/11 | 787 | 0 | 0 | - | - | 790 | 790 | 779 |
| 12/10 | 790 | 0 | 0 | - | - | 782 | 790 | 782 |
| 12/09 | 789 | 0 | 0 | - | - | 789 | 794 | 777 |
| 12/08 | 784 | 0 | 0 | - | - | 775 | 784 | 773 |
| 12/05 | 773 | 0 | 0 | 69200 | 3500 | 782 | 784 | 760 |
| 12/04 | 787 | 0 | 0 | - | - | 785 | 792 | 785 |
| 12/03 | 785 | 0 | 0 | - | - | 792 | 796 | 784 |
| 12/02 | 791 | 0 | 0 | - | - | 808 | 808 | 781 |
| 12/01 | 808 | 0 | 0 | - | - | 809 | 823 | 806 |
| 11/28 | 794 | 0 | 0 | 62200 | 1900 | 794 | 795 | 790 |
| 11/27 | 794 | 0 | 0 | - | - | 784 | 794 | 779 |
| 11/26 | 789 | 0 | 0 | - | - | 777 | 789 | 767 |
| 11/25 | 767 | 0 | 0 | - | - | 768 | 768 | 747 |
| 11/21 | 753 | 0 | 0 | 65300 | 1800 | 754 | 769 | 751 |
| 11/20 | 769 | 0 | 0 | - | - | 770 | 771 | 757 |
| 11/19 | 760 | 0 | 0 | - | - | 765 | 769 | 760 |
| 11/18 | 769 | 0 | 0 | - | - | 766 | 771 | 757 |
| 11/17 | 769 | 0 | 0 | - | - | 749 | 769 | 737 |
| 11/13 | 748 | 0 | 0 | - | - | 763 | 763 | 745 |
| 11/12 | 748 | 0 | 0 | - | - | 745 | 758 | 745 |
| 11/11 | 745 | 0 | 0 | - | - | 775 | 804 | 732 |
| 11/10 | 775 | 0 | 0 | - | - | 760 | 775 | 751 |
| 11/07 | 754 | 0 | 0 | 74100 | 1500 | 770 | 771 | 754 |
| 11/06 | 776 | 0 | 0 | - | - | 766 | 776 | 763 |
| 11/05 | 778 | 0 | 0 | - | - | 774 | 778 | 750 |
| 11/04 | 782 | 0 | 0 | - | - | 804 | 804 | 782 |